Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	197.75	202.22		201.59	3,001,163	+4.01(+2.03%)
Jan 28, 2022	198.38	198.38	194.10	197.57	2,151,674	-0.98(-0.49%)
Jan 27, 2022	198.22	202.25	198.20	198.55	2,308,665	+0.61(+0.31%)
Jan 26, 2022	205.60	207.27	196.45	197.94	2,407,262	-7.06(-3.44%)
Jan 25, 2022	208.19	208.22	202.26	205.00	2,361,239	-4.42(-2.11%)
Jan 24, 2022	201.56	209.75	201.14	209.42	2,552,781	+6.19(+3.04%)
Jan 21, 2022	204.67	207.76	203.21	203.23	2,147,014	-1.86(-0.91%)
Jan 20, 2022	214.33	215.03	204.28	205.09	3,255,147	-7.58(-3.56%)
Jan 19, 2022	207.42	213.91	206.86	212.67	2,407,231	+6.60(+3.20%)
Jan 18, 2022	205.75	209.15	201.51	206.06	2,793,053	-3.84(-1.83%)
Jan 14, 2022				209.90	0	-5.78(-2.68%)
Jan 13, 2022	220.62	221.42	215.43	215.68	2,006,511	-5.36(-2.42%)
Jan 12, 2022	221.67	221.80	219.51	221.04	1,370,696	-0.05(-0.02%)
Jan 11, 2022	228.17	229.16	220.00	221.09	2,734,850	-7.41(-3.24%)
Jan 10, 2022	230.39	231.82	226.94	228.50	2,545,106	-1.89(-0.82%)
Jan 07, 2022	227.76	232.20	226.89	230.39	2,394,888	+2.39(+1.05%)
Jan 06, 2022	219.19	228.68	219.19	228.00	3,114,831	+1.93(+0.86%)
Jan 05, 2022	226.23	229.16	224.99	226.07	1,892,197	+0.10(+0.04%)
Jan 04, 2022	225.72	228.11	225.30	225.97	1,394,123	-1.72(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.