Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.23	50.95	49.48	50.59	5,966,751	-0.16(-0.32%)
Jan 30, 2014	51.14	51.47	50.43	50.76	5,079,791	-0.11(-0.21%)
Jan 29, 2014	51.09	51.54	50.82	50.86	3,684,374	-0.58(-1.14%)
Jan 28, 2014	51.85	52.07	51.29	51.45	3,671,159	-0.22(-0.42%)
Jan 27, 2014	51.70	52.13	51.16	51.66	3,866,187	+0.14(+0.28%)
Jan 24, 2014	51.37	51.80	50.96	51.52	4,146,346	-0.22(-0.42%)
Jan 23, 2014	52.07	52.09	51.49	51.73	3,055,868	-0.32(-0.62%)
Jan 22, 2014	52.60	52.65	51.85	52.06	5,996,257	-0.65(-1.23%)
Jan 21, 2014	54.06	54.27	52.57	52.71	4,517,496	-1.28(-2.38%)
Jan 17, 2014	54.58	53.99	53.99	53.99	8,900,035	-0.42(-0.78%)
Jan 16, 2014	55.00	55.25	54.19	54.41	2,791,038	-0.56(-1.01%)
Jan 15, 2014	55.33	55.39	54.70	54.97	2,984,536	-0.36(-0.65%)
Jan 14, 2014	54.76	55.44	54.25	55.33	3,016,564	+0.81(+1.48%)
Jan 13, 2014	56.26	56.38	54.42	54.52	4,561,909	-1.96(-3.47%)
Jan 10, 2014	55.18	56.53	54.65	56.48	7,159,997	+1.19(+2.16%)
Jan 09, 2014	53.01	56.27	52.95	55.28	8,954,140	+1.65(+3.08%)
Jan 08, 2014	53.79	53.95	53.25	53.63	4,918,949	-0.17(-0.32%)
Jan 07, 2014	53.74	54.28	53.54	53.80	2,876,983	+0.25(+0.47%)
Jan 06, 2014	55.00	55.09	53.51	53.55	4,461,150	-1.23(-2.25%)
Jan 03, 2014	55.00	55.49	54.78	54.78	3,003,082	-0.20(-0.36%)
Jan 02, 2014	54.24	55.36	54.24	54.98	6,375,268	+0.79(+1.46%)
Dec 31, 2013	54.73	54.19	54.19	54.19	1,892,170	-0.34(-0.63%)
Dec 30, 2013	54.20	54.72	53.90	54.53	4,840,318	+0.53(+0.98%)
Dec 27, 2013	54.97	55.24	53.96	54.00	2,219,543	-0.74(-1.35%)
Dec 26, 2013	55.21	55.28	54.67	54.74	1,950,851	-0.49(-0.88%)
Dec 24, 2013	55.13	55.65	55.13	55.22	919,923	-0.11(-0.19%)
Dec 23, 2013	54.12	55.37	54.02	55.33	7,813,025	+1.36(+2.51%)
Dec 20, 2013	53.71	54.25	53.70	53.97	2,662,087	+0.47(+0.87%)
Dec 19, 2013	53.74	53.95	53.45	53.50	1,571,755	-0.42(-0.78%)
Dec 18, 2013	53.07	53.94	52.72	53.93	3,695,803	+0.90(+1.69%)
Dec 17, 2013	53.57	53.77	52.89	53.03	2,964,985	-0.41(-0.77%)
Dec 16, 2013	54.74	54.91	53.37	53.44	5,613,961	-0.89(-1.64%)
Dec 13, 2013	54.65	54.89	54.01	54.33	2,644,059	+0.02(+0.03%)
Dec 12, 2013	54.43	54.86	54.22	54.31	4,816,805	-0.76(-1.39%)
Dec 11, 2013	54.63	55.53	54.58	55.08	4,600,556	+0.51(+0.94%)
Dec 10, 2013	54.75	55.09	54.28	54.56	2,932,340	-0.31(-0.56%)
Dec 09, 2013	54.08	54.98	54.05	54.87	5,719,496	+0.79(+1.46%)
Dec 06, 2013	54.40	54.87	53.55	54.08	7,228,399	+0.35(+0.65%)
Dec 05, 2013	52.38	54.12	52.33	53.73	12,257,508	+3.09(+6.10%)
Dec 04, 2013	50.33	50.86	49.91	50.64	5,548,940	-0.10(-0.19%)
Dec 03, 2013	50.55	50.85	50.33	50.74	3,067,734	+0.17(+0.34%)
Dec 02, 2013	51.12	51.12	50.42	50.57	4,351,853	-0.58(-1.14%)
Nov 29, 2013	51.68	51.87	51.13	51.15	1,886,783	-0.37(-0.71%)
Nov 27, 2013	52.80	52.80	51.47	51.52	5,952,702	-1.29(-2.45%)
Nov 26, 2013	52.88	53.00	51.97	52.81	4,970,473	+0.27(+0.51%)
Nov 25, 2013	52.76	52.82	52.34	52.54	1,712,625	+0.08(+0.15%)
Nov 22, 2013	52.23	52.55	51.95	52.46	2,494,127	+0.41(+0.79%)
Nov 21, 2013	51.20	52.15	51.11	52.05	4,941,164	-0.35(-0.67%)
Nov 20, 2013	52.85	53.11	52.22	52.40	4,326,476	-0.33(-0.63%)
Nov 19, 2013	52.81	53.45	52.62	52.73	3,421,866	-0.16(-0.31%)
Nov 18, 2013	53.40	53.50	52.68	52.89	2,380,455	-0.34(-0.64%)
Nov 15, 2013	53.20	53.45	52.61	53.24	3,899,386	-0.21(-0.39%)
Nov 14, 2013	53.09	53.46	52.62	53.44	2,228,331	+0.92(+1.74%)
Nov 12, 2013	52.10	52.56	51.95	52.53	2,107,179	+0.41(+0.79%)
Nov 11, 2013	51.50	52.36	51.43	52.11	2,150,548	+0.66(+1.27%)
Nov 08, 2013	51.38	51.57	51.03	51.46	2,139,557	+0.05(+0.10%)
Nov 07, 2013	52.18	52.63	51.16	51.40	2,502,139	-0.71(-1.36%)
Nov 06, 2013	52.20	52.63	52.00	52.11	1,815,654	-0.09(-0.17%)
Nov 05, 2013	51.57	52.46	51.38	52.20	3,186,545	+0.52(+1.01%)
Nov 04, 2013	52.09	52.31	51.63	51.68	2,801,711	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.