Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	94.64	97.62	93.57	97.55	15,406,187	+3.17(+3.36%)
Nov 29, 2022	95.69	96.12	93.61	94.38	13,237,779	-1.00(-1.05%)
Nov 28, 2022	97.89	98.81	95.12	95.38	13,705,220	-3.17(-3.22%)
Nov 25, 2022	98.49	99.49	97.76	98.55	7,079,228	-0.01(-0.01%)
Nov 23, 2022	95.69	99.02	95.47	98.56	15,553,858	+2.66(+2.78%)
Nov 22, 2022	96.68	97.35	94.37	95.90	25,821,104	-1.37(-1.40%)
Nov 21, 2022	99.79	100.56	96.01	97.26	70,337,272	+5.76(+6.30%)
Nov 18, 2022	92.56	92.86	90.61	91.50	10,044,654	+0.35(+0.38%)
Nov 17, 2022	91.82	91.97	90.55	91.15	12,334,670	-2.49(-2.66%)
Nov 16, 2022	94.91	94.91	93.42	93.64	11,166,502	-1.55(-1.63%)
Nov 15, 2022	95.69	96.86	93.39	95.20	15,843,327	+1.23(+1.30%)
Nov 14, 2022	95.54	96.31	93.90	93.97	20,665,262	-0.73(-0.77%)
Nov 11, 2022	91.28	95.27	90.80	94.70	22,446,342	+4.54(+5.03%)
Nov 10, 2022	89.46	90.21	87.32	90.17	37,354,100	+3.70(+4.28%)
Nov 09, 2022	90.26	90.80	86.00	86.47	62,212,416	-13.11(-13.16%)
Nov 08, 2022	100.41	101.64	97.73	99.58	25,508,142	-0.53(-0.53%)
Nov 07, 2022	100.55	101.23	98.67	100.10	11,379,996	+0.85(+0.85%)
Nov 04, 2022	100.82	100.83	97.79	99.26	11,071,820	+0.33(+0.33%)
Nov 03, 2022	99.87	100.37	98.24	98.93	9,006,722	-2.56(-2.52%)
Nov 02, 2022	105.11	105.73	101.45	101.49	9,619,887	-4.17(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.