Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.28	47.28	46.77	46.86	52,162	-0.39(-0.82%)
Nov 27, 2020	47.49	47.49	47.22	47.24	12,596	-0.03(-0.07%)
Nov 25, 2020	47.53	47.53	47.18	47.28	253,658	-0.27(-0.57%)
Nov 24, 2020	47.05	47.55	47.05	47.55	30,612	+0.92(+1.98%)
Nov 23, 2020	46.48	46.71	46.38	46.63	35,712	+0.46(+0.99%)
Nov 20, 2020	46.24	46.36	46.15	46.17	15,882	-0.21(-0.45%)
Nov 19, 2020	46.07	46.41	46.00	46.38	19,580	+0.13(+0.27%)
Nov 18, 2020	46.87	47.03	46.25	46.25	45,792	-0.57(-1.23%)
Nov 17, 2020	46.71	46.98	46.59	46.82	33,084	-0.20(-0.42%)
Nov 16, 2020	46.97	47.02	46.69	47.02	38,769	+0.72(+1.55%)
Nov 13, 2020	45.72	46.39	45.72	46.30	31,764	+0.80(+1.77%)
Nov 12, 2020	45.95	46.00	45.31	45.50	205,083	-0.60(-1.31%)
Nov 11, 2020	46.28	46.28	45.92	46.10	29,020	+0.06(+0.13%)
Nov 10, 2020	45.60	46.11	45.54	46.05	36,302	+0.56(+1.22%)
Nov 09, 2020	46.26	46.66	45.49	45.49	64,494	+1.26(+2.85%)
Nov 06, 2020	44.30	44.41	44.22	44.23	17,405	-0.07(-0.15%)
Nov 05, 2020	44.02	44.61	44.02	44.30	27,976	+0.69(+1.58%)
Nov 04, 2020	43.54	44.27	43.38	43.61	31,226	+0.18(+0.42%)
Nov 03, 2020	43.25	43.67	43.24	43.43	41,611	+0.78(+1.82%)
Nov 02, 2020	42.33	42.70	42.29	42.65	37,988	+0.68(+1.62%)
Oct 30, 2020	41.85	42.09	41.45	41.97	119,442	-0.13(-0.31%)
Oct 29, 2020	41.65	42.47	41.53	42.10	325,635	+0.42(+1.00%)
Oct 28, 2020	42.27	42.48	41.68	41.68	43,976	-1.34(-3.12%)
Oct 27, 2020	43.52	43.52	43.02	43.02	88,689	-0.51(-1.17%)
Oct 26, 2020	43.88	43.88	43.09	43.53	37,115	-0.74(-1.66%)
Oct 23, 2020	44.37	44.39	44.06	44.27	57,382	+0.05(+0.12%)
Oct 22, 2020	43.89	44.25	43.79	44.22	35,570	+0.37(+0.85%)
Oct 21, 2020	43.94	44.04	43.81	43.84	36,700	-0.23(-0.52%)
Oct 20, 2020	44.09	44.41	43.99	44.07	29,151	+0.17(+0.39%)
Oct 19, 2020	44.74	44.74	43.89	43.90	26,600	-0.70(-1.57%)
Oct 16, 2020	44.66	44.80	44.54	44.60	23,563	+0.06(+0.13%)
Oct 15, 2020	43.99	44.58	43.94	44.54	33,833	+0.04(+0.08%)
Oct 14, 2020	44.85	44.85	44.45	44.50	22,706	-0.19(-0.43%)
Oct 13, 2020	45.07	45.07	44.62	44.70	50,533	-0.43(-0.94%)
Oct 12, 2020	44.76	45.20	44.76	45.12	181,762	+0.49(+1.09%)
Oct 09, 2020	44.74	44.79	44.57	44.64	34,036	+0.16(+0.36%)
Oct 08, 2020	44.22	44.47	44.22	44.47	20,755	+0.52(+1.18%)
Oct 07, 2020	43.66	44.09	43.66	43.95	34,226	+0.58(+1.34%)
Oct 06, 2020	43.83	44.17	43.27	43.37	42,903	-0.38(-0.87%)
Oct 05, 2020	43.31	43.75	43.31	43.75	22,536	+0.73(+1.69%)
Oct 02, 2020	42.42	43.23	42.31	43.02	24,436	-0.07(-0.16%)
Oct 01, 2020	43.22	43.22	42.82	43.09	46,662	+0.03(+0.07%)
Sep 30, 2020	42.67	43.30	42.67	43.06	32,208	+0.43(+1.01%)
Sep 29, 2020	42.90	42.93	42.49	42.63	19,656	-0.26(-0.60%)
Sep 28, 2020	42.66	43.10	42.66	42.89	45,421	+0.61(+1.44%)
Sep 25, 2020	41.68	42.35	41.56	42.28	31,636	+0.55(+1.31%)
Sep 24, 2020	41.48	42.03	41.29	41.74	114,024	+0.14(+0.34%)
Sep 23, 2020	42.60	42.69	41.59	41.59	28,069	-0.93(-2.18%)
Sep 22, 2020	42.50	42.69	42.27	42.52	12,888	+0.21(+0.51%)
Sep 21, 2020	42.50	42.50	41.89	42.31	51,247	-0.80(-1.86%)
Sep 18, 2020	43.69	43.69	42.92	43.11	42,414	-0.39(-0.89%)
Sep 17, 2020	43.22	43.69	43.22	43.50	20,901	-0.26(-0.60%)
Sep 16, 2020	43.87	44.17	43.76	43.76	33,282	+0.04(+0.09%)
Sep 15, 2020	43.89	44.00	43.61	43.72	30,805	+0.02(+0.04%)
Sep 14, 2020	43.45	43.79	43.45	43.70	27,628	+0.62(+1.44%)
Sep 11, 2020	43.05	43.20	42.73	43.08	85,266	+0.17(+0.41%)
Sep 10, 2020	43.78	43.78	42.86	42.90	64,002	-0.78(-1.78%)
Sep 09, 2020	43.36	43.90	43.32	43.68	43,468	+0.71(+1.65%)
Sep 08, 2020	43.54	43.54	42.88	42.97	127,731	-1.03(-2.34%)
Sep 04, 2020	44.25	44.40	43.39	44.00	54,439	-0.06(-0.14%)
Sep 03, 2020	45.06	45.27	43.81	44.06	62,651	-1.12(-2.49%)
Sep 02, 2020	44.70	45.18	44.60	45.18	34,095	+0.73(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.