Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.97	12.02	11.90	11.98	44,921	+0.05(+0.42%)
May 27, 2016	11.96	11.93	11.93	11.93	27,540	+0.05(+0.43%)
May 26, 2016	11.87	11.95	11.81	11.88	39,192	+0.03(+0.24%)
May 25, 2016	11.78	11.85	11.78	11.85	28,076	+0.06(+0.55%)
May 24, 2016	11.76	11.81	11.76	11.79	9,851	+0.05(+0.43%)
May 23, 2016	11.68	11.77	11.67	11.73	26,075	+0.07(+0.56%)
May 20, 2016	11.65	11.71	11.63	11.67	37,690	+0.06(+0.56%)
May 19, 2016	11.75	11.76	11.60	11.60	49,173	-0.17(-1.47%)
May 18, 2016	11.81	11.85	11.75	11.78	30,699	-0.03(-0.24%)
May 17, 2016	11.82	11.84	11.79	11.81	16,413	+0.00(+0.00%)
May 16, 2016	11.88	11.89	11.81	11.81	22,486	-0.05(-0.43%)
May 13, 2016	11.84	11.88	11.83	11.86	21,299	+0.02(+0.18%)
May 12, 2016	11.81	11.88	11.81	11.84	38,493	+0.02(+0.18%)
May 11, 2016	11.81	11.85	11.79	11.81	27,942	+0.01(+0.12%)
May 10, 2016	11.82	11.88	11.80	11.80	68,786	-0.01(-0.12%)
May 09, 2016	11.88	11.88	11.81	11.81	31,112	-0.01(-0.12%)
May 06, 2016	11.84	11.86	11.83	11.83	17,928	-0.02(-0.18%)
May 05, 2016	11.91	11.91	11.85	11.85	22,492	+0.00(+0.00%)
May 04, 2016	11.89	11.90	11.84	11.85	24,890	-0.02(-0.18%)
May 03, 2016	11.92	11.92	11.83	11.87	21,967	-0.01(-0.06%)
May 02, 2016	11.94	11.94	11.87	11.88	17,167	-0.02(-0.18%)
Apr 29, 2016	11.94	11.94	11.88	11.90	18,379	+0.01(+0.12%)
Apr 28, 2016	11.91	11.99	11.87	11.89	40,085	-0.02(-0.18%)
Apr 27, 2016	11.96	11.96	11.91	11.91	20,295	-0.04(-0.30%)
Apr 26, 2016	11.95	11.95	11.89	11.94	16,649	+0.06(+0.48%)
Apr 25, 2016	11.94	11.94	11.87	11.89	38,105	-0.06(-0.48%)
Apr 22, 2016	11.94	11.94	11.91	11.94	20,662	+0.00(+0.02%)
Apr 21, 2016	12.04	12.09	11.90	11.94	46,926	-0.04(-0.32%)
Apr 20, 2016	11.99	12.02	11.94	11.98	22,820	+0.00(+0.00%)
Apr 19, 2016	11.98	12.00	11.96	11.98	18,717	+0.00(+0.00%)
Apr 18, 2016	11.91	11.99	11.91	11.98	43,303	+0.05(+0.42%)
Apr 15, 2016	11.86	11.93	11.84	11.93	43,036	+0.04(+0.30%)
Apr 14, 2016	11.62	11.95	11.58	11.89	70,818	+0.22(+1.91%)
Apr 13, 2016	11.53	11.67	11.53	11.67	73,623	+0.20(+1.77%)
Apr 12, 2016	11.43	11.47	11.42	11.47	146,900	+0.06(+0.48%)
Apr 11, 2016	11.40	11.42	11.40	11.41	22,129	+0.02(+0.19%)
Apr 08, 2016	11.36	11.40	11.34	11.39	98,305	+0.07(+0.63%)
Apr 07, 2016	11.32	11.34	11.32	11.32	30,528	-0.01(-0.06%)
Apr 06, 2016	11.32	11.38	11.32	11.33	27,503	+0.01(+0.06%)
Apr 05, 2016	11.33	11.34	11.30	11.32	50,777	+0.01(+0.13%)
Apr 04, 2016	11.34	11.40	11.30	11.30	34,838	-0.06(-0.50%)
Apr 01, 2016	11.35	11.39	11.34	11.36	39,387	+0.04(+0.38%)
Mar 31, 2016	11.26	11.32	11.25	11.32	47,353	+0.09(+0.76%)
Mar 30, 2016	11.17	11.23	11.15	11.23	29,191	+0.07(+0.64%)
Mar 29, 2016	11.15	11.17	11.14	11.16	16,415	+0.01(+0.13%)
Mar 28, 2016	11.14	11.15	11.11	11.15	14,798	+0.04(+0.39%)
Mar 24, 2016	11.13	11.10	11.10	11.10	23,033	-0.01(-0.06%)
Mar 23, 2016	11.15	11.15	11.10	11.11	18,276	+0.00(+0.00%)
Mar 22, 2016	11.10	11.14	11.10	11.11	14,345	+0.01(+0.06%)
Mar 21, 2016	11.12	11.12	11.10	11.10	23,787	+0.01(+0.13%)
Mar 18, 2016	11.10	11.13	11.09	11.09	24,968	+0.00(+0.00%)
Mar 17, 2016	11.09	11.14	11.03	11.09	34,867	+0.01(+0.13%)
Mar 16, 2016	11.08	11.08	11.05	11.07	22,591	+0.01(+0.07%)
Mar 15, 2016	11.08	11.08	11.04	11.07	19,123	+0.02(+0.19%)
Mar 14, 2016	11.05	11.07	11.04	11.05	18,234	+0.06(+0.52%)
Mar 11, 2016	10.99	11.05	10.99	10.99	19,521	-0.04(-0.32%)
Mar 10, 2016	11.02	11.03	11.01	11.02	38,318	+0.03(+0.26%)
Mar 09, 2016	11.05	11.05	11.00	11.00	35,749	-0.06(-0.52%)
Mar 08, 2016	11.04	11.05	11.02	11.05	62,397	-0.00(-0.00%)
Mar 07, 2016	11.08	11.08	11.02	11.05	50,397	-0.02(-0.19%)
Mar 04, 2016	11.03	11.15	11.01	11.07	74,762	+0.03(+0.26%)
Mar 03, 2016	10.98	11.05	10.95	11.05	15,923	+0.09(+0.85%)
Mar 02, 2016	10.95	10.97	10.92	10.95	25,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.