Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.230	6.240	6.080	6.080	238,978	-0.11(-1.79%)
Jun 27, 2014	6.180	6.205	6.150	6.191	177,397	-0.02(-0.31%)
Jun 26, 2014	6.230	6.260	6.190	6.210	102,962	+0.04(+0.65%)
Jun 25, 2014	6.200	6.210	6.115	6.170	364,343	-0.01(-0.16%)
Jun 24, 2014	6.150	6.200	6.140	6.180	374,430	-0.02(-0.24%)
Jun 23, 2014	6.220	6.240	6.184	6.195	239,295	-0.04(-0.72%)
Jun 20, 2014	6.270	6.270	6.175	6.240	365,423	+0.04(+0.73%)
Jun 19, 2014	6.500	6.500	6.151	6.195	617,911	-0.49(-7.33%)
Jun 18, 2014	6.730	6.750	6.680	6.685	76,593	-0.05(-0.67%)
Jun 17, 2014	6.790	6.790	6.720	6.730	161,456	+0.01(+0.15%)
Jun 16, 2014	6.670	6.720	6.658	6.720	108,173	+0.06(+0.90%)
Jun 13, 2014	6.690	6.710	6.641	6.660	167,589	-0.03(-0.45%)
Jun 12, 2014	6.770	6.780	6.680	6.690	172,653	-0.15(-2.19%)
Jun 11, 2014	6.820	6.850	6.810	6.840	84,439	+0.00(+0.00%)
Jun 10, 2014	6.850	6.859	6.830	6.840	149,382	-0.09(-1.30%)
Jun 06, 2014	6.930	7.000	6.920	6.930	233,689	+0.00(+0.00%)
Jun 05, 2014	6.940	6.950	6.900	6.930	152,695	-0.11(-1.56%)
Jun 04, 2014	6.990	7.040	6.970	7.040	127,737	+0.04(+0.57%)
Jun 03, 2014	7.040	7.060	7.000	7.000	186,591	-0.04(-0.57%)
Jun 02, 2014	7.020	7.050	6.970	7.040	248,200	+0.08(+1.15%)
May 30, 2014	6.940	7.040	6.920	6.960	316,260	+0.05(+0.72%)
May 29, 2014	6.920	6.925	6.860	6.910	120,169	+0.03(+0.36%)
May 28, 2014	6.860	6.910	6.830	6.885	254,499	+0.06(+0.95%)
May 27, 2014	6.690	6.820	6.680	6.820	381,792	+0.29(+4.44%)
May 23, 2014	6.530	6.530	6.530	6.530	42,600	+0.02(+0.28%)
May 22, 2014	6.460	6.530	6.460	6.512	22,654	-0.04(-0.58%)
May 21, 2014	6.560	6.630	6.540	6.550	121,765	+0.03(+0.46%)
May 20, 2014	6.580	6.580	6.500	6.520	57,463	-0.02(-0.31%)
May 19, 2014	6.460	6.540	6.445	6.540	58,852	+0.01(+0.15%)
May 16, 2014	6.550	6.550	6.520	6.530	81,003	+0.03(+0.46%)
May 15, 2014	6.500	6.530	6.450	6.500	90,013	+0.10(+1.56%)
May 14, 2014	6.410	6.430	6.390	6.400	124,839	-0.13(-1.99%)
May 13, 2014	6.500	6.538	6.490	6.530	75,157	+0.02(+0.31%)
May 12, 2014	6.440	6.520	6.440	6.510	80,521	-0.08(-1.22%)
May 09, 2014	6.550	6.610	6.550	6.590	91,493	+0.01(+0.15%)
May 08, 2014	6.580	6.600	6.550	6.580	88,685	+0.01(+0.15%)
May 07, 2014	6.420	6.595	6.420	6.570	328,150	+0.18(+2.74%)
May 06, 2014	6.390	6.412	6.380	6.395	59,847	+0.03(+0.55%)
May 05, 2014	6.330	6.385	6.320	6.360	112,299	-0.12(-1.85%)
May 02, 2014	6.630	6.660	6.421	6.480	307,268	-0.13(-1.97%)
May 01, 2014	6.680	6.688	6.610	6.610	102,728	+0.04(+0.61%)
Apr 30, 2014	6.570	6.610	6.500	6.570	295,064	+0.06(+0.92%)
Apr 29, 2014	6.510	6.530	6.460	6.510	270,784	+0.01(+0.15%)
Apr 28, 2014	6.470	6.540	6.460	6.500	84,239	+0.04(+0.62%)
Apr 25, 2014	6.470	6.480	6.410	6.460	201,049	-0.08(-1.22%)
Apr 24, 2014	6.720	6.730	6.490	6.540	343,464	-0.08(-1.21%)
Apr 23, 2014	6.630	6.660	6.610	6.620	281,722	+0.00(+0.00%)
Apr 22, 2014	6.600	6.720	6.589	6.620	247,393	+0.04(+0.68%)
Apr 21, 2014	6.600	6.630	6.571	6.575	127,263	+0.06(+0.84%)
Apr 17, 2014	6.450	6.520	6.520	6.520	156,100	+0.08(+1.24%)
Apr 16, 2014	6.460	6.488	6.430	6.440	174,905	+0.00(+0.00%)
Apr 15, 2014	6.520	6.540	6.420	6.440	269,424	+0.25(+3.95%)
Apr 14, 2014	6.200	6.210	6.150	6.195	292,032	-0.08(-1.35%)
Apr 11, 2014	6.280	6.290	6.270	6.280	132,950	+0.00(+0.00%)
Apr 10, 2014	6.290	6.290	6.240	6.280	179,803	-0.08(-1.18%)
Apr 09, 2014	6.440	6.450	6.320	6.355	183,249	-0.02(-0.39%)
Apr 08, 2014	6.360	6.390	6.350	6.380	160,495	-0.12(-1.85%)
Apr 07, 2014	6.500	6.510	6.440	6.500	373,785	+0.06(+0.93%)
Apr 04, 2014	6.470	6.510	6.380	6.440	491,689	-0.16(-2.42%)
Apr 03, 2014	6.630	6.649	6.570	6.600	91,335	+0.02(+0.30%)
Apr 02, 2014	6.560	6.580	6.520	6.580	148,947	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.