Allspring Income Opportunities Fund (NY: EAD )

8.650 USD -0.030 (-0.35%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 8.680 0 -0.06(-0.69%)
Jan 13, 2022 8.770 8.830 8.710 8.740 200,601 -0.09(-1.02%)
Jan 12, 2022 8.870 8.885 8.810 8.830 218,822 -0.03(-0.34%)
Jan 11, 2022 8.850 8.870 8.830 8.860 88,387 +0.03(+0.34%)
Jan 10, 2022 8.870 8.870 8.775 8.830 148,608 -0.04(-0.45%)
Jan 07, 2022 8.860 8.870 8.800 8.870 103,523 +0.04(+0.45%)
Jan 06, 2022 8.870 8.939 8.800 8.830 193,770 -0.03(-0.34%)
Jan 05, 2022 9.000 9.000 8.850 8.860 120,603 -0.13(-1.45%)
Jan 04, 2022 8.980 9.040 8.920 8.990 213,498 +0.04(+0.45%)
Jan 03, 2022 9.130 9.150 8.950 8.950 327,144 -0.21(-2.29%)
Dec 31, 2021 8.920 9.220 8.870 9.160 741,317 +0.25(+2.81%)
Dec 30, 2021 8.850 8.920 8.830 8.910 171,635 +0.07(+0.79%)
Dec 29, 2021 8.810 8.850 8.800 8.840 155,854 +0.03(+0.34%)
Dec 28, 2021 8.800 8.830 8.780 8.810 174,505 +0.04(+0.46%)
Dec 27, 2021 8.810 8.830 8.730 8.770 272,844 -0.05(-0.57%)
Dec 23, 2021 8.660 8.820 8.660 8.820 168,597 +0.16(+1.85%)
Dec 22, 2021 8.570 8.710 8.570 8.660 157,103 +0.07(+0.81%)
Dec 21, 2021 8.530 8.620 8.530 8.590 181,611 +0.09(+1.06%)
Dec 20, 2021 8.600 8.600 8.500 8.500 194,740 -0.13(-1.51%)
Dec 17, 2021 8.630 8.640 8.560 8.630 116,871 -0.01(-0.12%)
Dec 16, 2021 8.640 8.650 8.595 8.640 106,285 +0.04(+0.47%)
Dec 15, 2021 8.590 8.640 8.559 8.600 132,094 +0.00(+0.00%)
Dec 14, 2021 8.600 8.640 8.550 8.600 124,806 +0.00(+0.00%)
Dec 13, 2021 8.650 8.660 8.540 8.600 231,820 -0.12(-1.38%)
Dec 10, 2021 8.810 8.825 8.700 8.720 254,002 -0.06(-0.68%)
Dec 09, 2021 8.810 8.840 8.740 8.780 221,988 -0.01(-0.11%)
Dec 08, 2021 8.830 8.875 8.790 8.790 222,492 -0.03(-0.34%)
Dec 07, 2021 8.810 8.870 8.785 8.820 120,926 +0.08(+0.92%)
Dec 06, 2021 8.600 8.740 8.560 8.740 212,350 +0.18(+2.10%)
Dec 03, 2021 8.740 8.760 8.460 8.560 490,097 -0.15(-1.72%)
Dec 02, 2021 8.730 8.810 8.710 8.710 181,513 -0.04(-0.46%)
Dec 01, 2021 8.900 8.930 8.710 8.750 209,012 -0.09(-1.02%)
Nov 30, 2021 8.860 8.880 8.800 8.840 98,717 -0.02(-0.23%)
Nov 29, 2021 8.830 8.880 8.810 8.860 107,397 +0.08(+0.91%)
Nov 26, 2021 8.810 8.830 8.780 8.780 70,854 -0.10(-1.13%)
Nov 24, 2021 8.850 8.950 8.810 8.880 124,786 +0.05(+0.57%)
Nov 23, 2021 8.860 8.910 8.800 8.830 193,279 -0.05(-0.56%)
Nov 22, 2021 8.920 8.946 8.850 8.880 132,660 -0.04(-0.45%)
Nov 19, 2021 8.940 8.969 8.900 8.920 133,333 -0.01(-0.11%)
Nov 18, 2021 8.980 8.940 8.920 8.930 114,227 -0.03(-0.33%)
Nov 17, 2021 8.970 8.980 8.930 8.960 106,832 +0.00(+0.00%)
Nov 16, 2021 8.950 8.980 8.930 8.960 63,332 +0.01(+0.11%)
Nov 15, 2021 8.990 8.990 8.920 8.950 130,400 -0.03(-0.33%)
Nov 12, 2021 8.970 8.990 8.940 8.980 89,109 -0.02(-0.22%)
Nov 11, 2021 9.050 9.050 8.995 9.000 125,810 -0.02(-0.22%)
Nov 10, 2021 9.000 9.020 172,239 +0.02(+0.22%)
Nov 09, 2021 8.950 9.010 8.942 9.000 189,899 +0.04(+0.45%)
Nov 08, 2021 8.940 8.980 8.935 8.960 170,918 +0.06(+0.67%)
Nov 05, 2021 8.940 8.972 8.900 8.900 195,514 -0.01(-0.11%)
Nov 04, 2021 8.960 8.980 8.910 8.910 117,786 -0.06(-0.67%)
Nov 03, 2021 8.970 8.970 8.920 8.970 118,289 +0.03(+0.34%)
Nov 02, 2021 8.960 8.980 8.940 8.940 128,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.