Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.40	19.27	18.40	18.83	758,450	+0.36(+1.95%)
Jul 30, 2020	18.45	18.95	18.27	18.47	525,886	+0.68(+3.83%)
Jul 29, 2020	18.16	18.19	17.66	17.79	463,022	-0.98(-5.20%)
Jul 28, 2020	18.39	18.77	18.31	18.76	418,003	+0.46(+2.54%)
Jul 27, 2020	18.75	18.92	18.22	18.30	340,910	-0.87(-4.55%)
Jul 24, 2020	19.71	19.82	19.15	19.17	427,261	+0.10(+0.55%)
Jul 23, 2020	18.67	19.37	18.48	19.07	563,527	+0.40(+2.13%)
Jul 22, 2020	18.45	18.96	18.44	18.67	412,832	+0.23(+1.23%)
Jul 21, 2020	18.07	18.44	18.03	18.44	539,211	-0.48(-2.55%)
Jul 20, 2020	19.39	19.53	18.87	18.92	383,850	-0.81(-4.08%)
Jul 17, 2020	19.59	20.00	19.58	19.73	362,227	-0.20(-1.00%)
Jul 16, 2020	20.38	20.42	19.93	19.93	447,550	+0.69(+3.59%)
Jul 15, 2020	19.06	19.45	18.94	19.24	450,133	-0.14(-0.73%)
Jul 14, 2020	20.15	20.30	19.25	19.38	612,142	-0.09(-0.49%)
Jul 13, 2020	18.74	19.58	18.29	19.47	453,751	+0.32(+1.68%)
Jul 10, 2020	19.11	19.48	19.05	19.15	294,131	+0.38(+2.02%)
Jul 09, 2020	18.29	19.24	18.18	18.77	706,767	+0.00(+0.00%)
Jul 08, 2020	19.55	19.56	18.76	18.77	705,503	-1.59(-7.81%)
Jul 07, 2020	20.14	20.36	19.73	20.36	453,407	+0.99(+5.13%)
Jul 06, 2020	19.98	19.98	19.36	19.37	632,101	-2.87(-12.90%)
Jul 02, 2020	22.35	22.56	21.82	22.24	517,105	-1.68(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.