Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.176	2.248	2.158	2.203	121,387	-0.01(-0.41%)
Aug 30, 2021	2.257	2.293	2.194	2.212	89,161	-0.01(-0.41%)
Aug 27, 2021	2.194	2.248	2.180	2.221	186,505	+0.06(+2.92%)
Aug 26, 2021	2.122	2.167	2.113	2.158	125,216	+0.04(+1.70%)
Aug 25, 2021	2.122	2.149	2.095	2.122	249,833	+0.01(+0.43%)
Aug 24, 2021	2.095	2.149	2.068	2.113	139,889	+0.06(+3.07%)
Aug 23, 2021	2.050	2.122	2.032	2.050	315,409	+0.10(+5.07%)
Aug 20, 2021	1.862	1.969	1.853	1.951	128,584	+0.03(+1.40%)
Aug 19, 2021	2.023	2.059	1.906	1.924	388,394	-0.10(-4.89%)
Aug 18, 2021	2.077	2.149	2.023	2.023	162,040	-0.06(-3.02%)
Aug 17, 2021	2.158	2.230	2.041	2.086	431,662	-0.08(-3.73%)
Aug 16, 2021	2.257	2.266	2.158	2.167	244,507	-0.12(-5.12%)
Aug 13, 2021	2.374	2.374	2.266	2.284	216,421	-0.08(-3.42%)
Aug 12, 2021	2.401	2.401	2.266	2.365	189,014	-0.09(-3.66%)
Aug 11, 2021	2.446	2.464	2.365	2.455	172,417	+0.03(+1.11%)
Aug 10, 2021	2.401	2.446	2.401	2.428	135,741	+0.08(+3.45%)
Aug 09, 2021	2.365	2.383	2.311	2.347	152,275	-0.06(-2.61%)
Aug 06, 2021	2.464	2.464	2.365	2.410	113,073	-0.01(-0.37%)
Aug 05, 2021	2.473	2.509	2.401	2.419	134,183	+0.00(+0.00%)
Aug 04, 2021	2.482	2.500	2.356	2.419	250,624	-0.09(-3.58%)
Aug 03, 2021	2.410	2.509	2.356	2.509	99,904	+0.10(+4.10%)
Aug 02, 2021	2.554	2.617	2.410	2.410	188,740	-0.15(-5.96%)
Jul 30, 2021	2.608	2.608	2.500	2.563	160,690	-0.04(-1.72%)
Jul 29, 2021	2.581	2.644	2.446	2.608	244,180	+0.08(+3.20%)
Jul 28, 2021	2.365	2.576	2.347	2.527	347,332	+0.18(+7.66%)
Jul 27, 2021	2.329	2.352	2.253	2.347	190,086	+0.00(+0.00%)
Jul 26, 2021	2.320	2.383	2.302	2.347	94,277	+0.03(+1.16%)
Jul 23, 2021	2.419	2.419	2.284	2.320	100,534	-0.10(-4.09%)
Jul 22, 2021	2.365	2.437	2.284	2.419	152,781	+0.07(+3.07%)
Jul 21, 2021	2.221	2.374	2.221	2.347	375,813	+0.16(+7.41%)
Jul 20, 2021	2.149	2.230	2.140	2.185	437,304	+0.06(+2.97%)
Jul 19, 2021	2.194	2.226	2.113	2.122	614,584	-0.13(-5.60%)
Jul 16, 2021	2.383	2.437	2.248	2.248	687,326	-0.18(-7.41%)
Jul 15, 2021	2.581	2.644	2.419	2.428	743,429	-0.24(-9.09%)
Jul 14, 2021	2.797	2.851	2.635	2.671	348,101	-0.13(-4.50%)
Jul 13, 2021	2.842	2.869	2.779	2.797	99,178	-0.07(-2.51%)
Jul 12, 2021	2.851	2.893	2.815	2.869	90,734	+0.01(+0.31%)
Jul 09, 2021	2.743	2.914	2.743	2.860	178,789	+0.12(+4.26%)
Jul 08, 2021	2.770	2.842	2.617	2.743	319,070	-0.08(-2.87%)
Jul 07, 2021	2.833	2.851	2.725	2.824	204,885	-0.01(-0.32%)
Jul 06, 2021	2.995	2.995	2.797	2.833	363,917	-0.15(-5.12%)
Jul 02, 2021	3.049	3.049	2.914	2.986	184,360	+0.00(+0.00%)
Jul 01, 2021	2.977	3.049	2.968	2.986	257,521	+0.06(+2.15%)
Jun 30, 2021	2.842	3.012	2.842	2.923	239,199	+0.07(+2.52%)
Jun 29, 2021	2.959	3.022	2.824	2.851	288,591	-0.12(-3.94%)
Jun 28, 2021	3.237	3.327	2.941	2.968	549,961	-0.18(-5.71%)
Jun 25, 2021	3.076	3.147	3.022	3.147	529,617	+0.11(+3.55%)
Jun 24, 2021	2.914	3.040	2.891	3.040	577,052	+0.16(+5.62%)
Jun 23, 2021	2.878	2.968	2.851	2.878	199,830	+0.05(+1.91%)
Jun 22, 2021	2.905	2.950	2.788	2.824	213,030	-0.07(-2.48%)
Jun 21, 2021	2.815	2.923	2.788	2.896	172,881	+0.07(+2.55%)
Jun 18, 2021	2.716	2.887	2.716	2.824	183,961	+0.06(+2.28%)
Jun 17, 2021	2.878	2.905	2.545	2.761	562,018	-0.12(-4.06%)
Jun 16, 2021	2.932	2.975	2.842	2.878	245,717	-0.06(-2.14%)
Jun 15, 2021	2.986	2.987	2.878	2.941	196,663	+0.01(+0.31%)
Jun 14, 2021	2.986	3.013	2.879	2.932	306,440	+0.03(+0.93%)
Jun 11, 2021	2.851	2.923	2.824	2.905	122,968	+0.09(+3.19%)
Jun 10, 2021	2.986	3.013	2.788	2.815	290,287	-0.11(-3.69%)
Jun 09, 2021	2.995	3.067	2.923	2.923	302,118	-0.09(-2.98%)
Jun 08, 2021	2.914	3.049	2.842	3.013	604,873	+0.13(+4.36%)
Jun 07, 2021	2.788	2.905	2.725	2.887	367,953	+0.11(+3.88%)
Jun 04, 2021	2.770	2.788	2.707	2.779	251,335	+0.03(+0.98%)
Jun 03, 2021	2.761	2.797	2.680	2.752	259,017	-0.04(-1.29%)
Jun 02, 2021	2.743	2.815	2.662	2.788	475,463	+0.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.