Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.53	38.87	38.07	38.12	2,665,837	-0.68(-1.76%)
Jul 30, 2014	39.77	39.78	38.66	38.80	2,420,738	-0.86(-2.17%)
Jul 29, 2014	39.98	40.26	39.66	39.67	2,460,273	-0.31(-0.78%)
Jul 28, 2014	39.37	40.09	39.28	39.98	1,642,431	+0.59(+1.50%)
Jul 25, 2014	39.85	40.26	39.35	39.39	1,939,675	-0.24(-0.60%)
Jul 24, 2014	39.49	39.78	39.36	39.62	1,404,613	+0.22(+0.55%)
Jul 23, 2014	39.60	39.72	39.36	39.41	1,342,925	-0.22(-0.54%)
Jul 22, 2014	39.79	39.83	39.62	39.62	1,449,152	-0.03(-0.07%)
Jul 21, 2014	39.64	39.85	39.44	39.65	1,532,851	-0.08(-0.19%)
Jul 18, 2014	39.50	39.74	39.21	39.73	1,784,400	+0.39(+0.99%)
Jul 17, 2014	39.57	39.74	39.31	39.34	2,636,876	-0.17(-0.44%)
Jul 16, 2014	39.40	39.52	39.16	39.51	2,228,574	+0.17(+0.44%)
Jul 15, 2014	38.95	39.49	38.95	39.34	2,782,416	+0.41(+1.05%)
Jul 14, 2014	39.51	39.51	38.86	38.93	3,184,236	-0.46(-1.17%)
Jul 11, 2014	39.62	39.67	39.22	39.39	1,893,156	-0.26(-0.65%)
Jul 10, 2014	39.16	39.76	39.16	39.65	1,932,985	+0.38(+0.97%)
Jul 09, 2014	39.44	39.50	39.04	39.26	2,049,771	-0.19(-0.49%)
Jul 08, 2014	39.18	39.58	39.12	39.46	3,185,817	+0.58(+1.49%)
Jul 07, 2014	38.85	39.11	38.80	38.88	2,464,091	+0.05(+0.13%)
Jul 03, 2014	39.08	38.83	38.83	38.83	1,620,768	-0.42(-1.06%)
Jul 02, 2014	39.90	39.99	39.10	39.25	2,461,422	-0.77(-1.93%)
Jul 01, 2014	40.36	40.42	39.99	40.02	3,099,970	-0.40(-1.00%)
Jun 30, 2014	40.08	40.52	39.99	40.42	2,618,134	+0.51(+1.29%)
Jun 27, 2014	39.98	40.29	39.88	39.91	2,729,866	-0.16(-0.40%)
Jun 26, 2014	39.88	40.17	39.72	40.07	2,094,159	+0.03(+0.08%)
Jun 25, 2014	39.79	40.20	39.78	40.04	1,861,565	+0.16(+0.40%)
Jun 24, 2014	39.69	39.97	39.60	39.88	2,264,885	+0.08(+0.19%)
Jun 23, 2014	39.79	40.04	39.38	39.80	2,989,223	-0.01(-0.03%)
Jun 20, 2014	39.93	40.17	39.79	39.82	2,389,369	-0.17(-0.43%)
Jun 19, 2014	39.49	40.00	39.37	39.99	3,969,592	+0.50(+1.28%)
Jun 18, 2014	38.40	39.52	38.30	39.49	3,151,969	+1.04(+2.70%)
Jun 17, 2014	38.29	38.47	38.10	38.45	1,834,182	+0.00(+0.00%)
Jun 16, 2014	38.01	38.70	37.89	38.45	3,023,602	+0.50(+1.31%)
Jun 13, 2014	37.80	38.08	37.54	37.95	2,213,153	+0.08(+0.22%)
Jun 12, 2014	37.82	37.99	37.18	37.87	3,420,111	-0.08(-0.22%)
Jun 11, 2014	38.42	38.49	37.94	37.95	2,104,594	-0.44(-1.13%)
Jun 10, 2014	38.48	38.61	38.32	38.39	1,415,330	-0.37(-0.96%)
Jun 06, 2014	39.24	39.35	38.72	38.76	1,600,607	-0.32(-0.81%)
Jun 05, 2014	38.77	39.37	38.62	39.08	1,790,826	+0.35(+0.89%)
Jun 04, 2014	38.72	38.77	38.53	38.73	3,539,478	-0.13(-0.34%)
Jun 03, 2014	38.48	39.04	38.48	38.86	2,791,923	+0.37(+0.97%)
Jun 02, 2014	38.05	38.63	37.82	38.49	3,068,056	+0.37(+0.96%)
May 30, 2014	37.74	38.15	37.58	38.12	2,416,776	+0.38(+1.01%)
May 29, 2014	37.83	37.83	37.44	37.74	1,518,794	+0.16(+0.42%)
May 28, 2014	37.43	37.69	37.35	37.58	1,823,198	+0.19(+0.50%)
May 27, 2014	37.68	37.80	37.36	37.40	2,335,947	+0.05(+0.13%)
May 23, 2014	37.54	37.35	37.35	37.35	1,690,644	-0.30(-0.79%)
May 22, 2014	37.20	37.76	37.15	37.65	1,052,988	+0.50(+1.34%)
May 21, 2014	37.41	37.49	37.08	37.15	2,100,885	-0.21(-0.56%)
May 20, 2014	37.30	37.63	37.17	37.36	2,713,257	-0.01(-0.02%)
May 19, 2014	38.15	38.15	37.32	37.36	3,006,279	-0.86(-2.24%)
May 16, 2014	38.23	38.32	37.94	38.22	1,820,741	+0.03(+0.07%)
May 15, 2014	38.16	38.49	38.05	38.19	2,261,554	+0.10(+0.25%)
May 14, 2014	38.01	38.32	37.92	38.10	2,058,155	+0.10(+0.27%)
May 13, 2014	37.92	38.12	37.81	37.99	1,868,907	+0.09(+0.24%)
May 12, 2014	38.37	38.41	37.86	37.90	1,810,506	-0.32(-0.85%)
May 09, 2014	38.83	38.88	38.19	38.23	2,473,656	-0.55(-1.43%)
May 08, 2014	39.45	39.56	38.75	38.78	2,635,775	-0.70(-1.77%)
May 07, 2014	38.81	39.53	38.81	39.48	3,659,065	+0.75(+1.95%)
May 06, 2014	38.63	38.85	38.55	38.72	2,722,296	+0.05(+0.13%)
May 05, 2014	38.22	38.68	38.19	38.68	2,517,665	+0.41(+1.08%)
May 02, 2014	39.08	39.08	38.10	38.26	3,211,773	-0.94(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.