Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.66	43.76	42.66	42.88	3,499,695	+0.34(+0.81%)
Jul 30, 2015	42.04	42.70	41.90	42.54	1,626,479	+0.32(+0.76%)
Jul 29, 2015	41.98	42.23	41.69	42.21	2,404,528	+0.14(+0.34%)
Jul 28, 2015	42.06	42.21	41.67	42.07	2,891,613	-0.04(-0.08%)
Jul 27, 2015	41.04	42.15	41.04	42.11	3,664,131	+0.91(+2.22%)
Jul 24, 2015	41.19	41.44	41.02	41.19	3,076,446	-0.07(-0.17%)
Jul 23, 2015	41.60	41.81	40.86	41.26	2,412,446	-0.46(-1.11%)
Jul 22, 2015	41.45	42.03	41.43	41.73	3,409,137	+0.29(+0.71%)
Jul 21, 2015	41.58	41.66	41.32	41.44	2,529,745	-0.14(-0.34%)
Jul 20, 2015	41.75	41.75	41.39	41.58	1,963,534	-0.25(-0.60%)
Jul 17, 2015	42.28	42.28	41.78	41.83	2,065,146	-0.43(-1.01%)
Jul 16, 2015	41.59	42.29	41.55	42.26	3,249,873	+0.74(+1.77%)
Jul 15, 2015	41.34	41.55	40.99	41.52	1,871,908	+0.12(+0.29%)
Jul 14, 2015	41.32	41.66	41.28	41.40	2,573,409	+0.16(+0.38%)
Jul 13, 2015	41.51	41.75	41.04	41.24	3,226,853	-0.16(-0.40%)
Jul 10, 2015	41.07	41.69	40.86	41.41	2,193,042	+0.26(+0.64%)
Jul 09, 2015	41.62	41.81	41.00	41.14	2,708,397	-0.48(-1.15%)
Jul 08, 2015	41.82	42.23	41.47	41.62	2,713,415	-0.41(-0.99%)
Jul 07, 2015	41.49	42.24	41.31	42.04	3,563,048	+0.88(+2.14%)
Jul 06, 2015	41.00	41.33	40.65	41.16	2,978,709	+0.04(+0.09%)
Jul 02, 2015	40.49	41.12	41.12	41.12	4,403,150	+0.82(+2.04%)
Jul 01, 2015	39.84	40.30	39.67	40.30	3,361,721	+0.59(+1.48%)
Jun 30, 2015	39.84	39.90	39.54	39.71	3,255,761	-0.07(-0.18%)
Jun 29, 2015	40.15	40.49	39.77	39.79	3,698,696	-0.39(-0.98%)
Jun 26, 2015	39.88	40.31	39.76	40.18	5,780,627	+0.46(+1.16%)
Jun 25, 2015	39.96	40.01	39.51	39.72	6,363,140	-0.05(-0.12%)
Jun 24, 2015	40.91	41.07	39.18	39.77	9,742,633	-1.11(-2.71%)
Jun 23, 2015	41.28	41.47	40.67	40.87	3,161,890	-0.53(-1.28%)
Jun 22, 2015	41.25	41.78	41.25	41.40	3,369,357	-0.16(-0.39%)
Jun 19, 2015	41.77	42.15	41.51	41.57	3,247,715	-0.18(-0.42%)
Jun 18, 2015	41.17	41.98	41.16	41.74	2,772,618	+0.62(+1.50%)
Jun 17, 2015	40.81	41.23	40.60	41.13	2,337,104	+0.29(+0.71%)
Jun 16, 2015	40.64	41.00	40.50	40.84	1,933,196	+0.16(+0.38%)
Jun 15, 2015	40.59	40.77	40.34	40.68	2,360,733	+0.11(+0.28%)
Jun 12, 2015	40.78	41.04	40.54	40.57	1,531,086	-0.48(-1.16%)
Jun 11, 2015	41.13	41.27	40.86	41.04	1,668,849	+0.32(+0.78%)
Jun 10, 2015	40.86	41.18	40.67	40.72	2,582,113	+0.11(+0.28%)
Jun 09, 2015	40.73	40.85	40.60	40.61	1,631,869	-0.18(-0.45%)
Jun 08, 2015	40.91	41.01	40.68	40.79	2,503,450	-0.11(-0.28%)
Jun 05, 2015	41.13	41.31	40.78	40.91	2,548,530	-0.82(-1.97%)
Jun 04, 2015	41.25	41.91	41.25	41.73	2,554,791	+0.16(+0.38%)
Jun 03, 2015	42.19	42.23	41.20	41.57	2,980,720	-0.65(-1.55%)
Jun 02, 2015	42.82	42.89	41.97	42.23	2,705,993	-0.88(-2.04%)
Jun 01, 2015	43.20	43.42	43.08	43.11	1,767,314	-0.02(-0.05%)
May 29, 2015	43.30	43.50	43.08	43.13	3,404,419	-0.17(-0.39%)
May 28, 2015	43.14	43.44	42.96	43.30	2,490,654	+0.19(+0.44%)
May 27, 2015	42.89	43.20	42.77	43.11	2,291,815	+0.23(+0.53%)
May 26, 2015	43.06	43.09	42.49	42.88	2,462,641	-0.20(-0.46%)
May 22, 2015	43.13	43.08	43.08	43.08	1,296,519	-0.06(-0.15%)
May 21, 2015	43.14	43.34	42.91	43.14	1,652,183	+0.01(+0.03%)
May 20, 2015	43.06	43.50	42.90	43.13	1,770,048	+0.16(+0.38%)
May 19, 2015	42.88	43.25	42.71	42.96	1,972,739	-0.13(-0.31%)
May 18, 2015	42.67	43.30	42.63	43.10	1,971,117	+0.23(+0.55%)
May 15, 2015	42.48	42.99	42.27	42.86	3,486,823	+0.49(+1.15%)
May 14, 2015	41.91	42.38	41.88	42.38	2,886,714	+0.65(+1.55%)
May 13, 2015	42.27	42.59	41.54	41.73	2,947,243	-0.48(-1.14%)
May 12, 2015	42.45	42.53	41.83	42.21	4,479,720	-0.53(-1.24%)
May 11, 2015	42.86	43.56	42.67	42.74	1,962,393	-0.28(-0.66%)
May 08, 2015	43.23	43.44	42.77	43.03	3,671,464	+0.38(+0.88%)
May 07, 2015	42.46	42.91	42.44	42.65	3,184,034	+0.38(+0.91%)
May 06, 2015	42.72	42.81	41.88	42.27	3,270,647	-0.55(-1.28%)
May 05, 2015	43.72	43.81	42.61	42.81	2,715,455	-1.10(-2.50%)
May 04, 2015	43.69	44.19	43.46	43.91	3,439,193	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.