Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.82	15.39	14.41	15.37	0	+0.48(+3.21%)
Oct 30, 2008	15.08	15.12	14.58	14.89	7,030,325	+0.06(+0.40%)
Oct 29, 2008	14.88	15.49	14.70	14.83	4,763,523	-0.25(-1.67%)
Oct 28, 2008	13.89	15.20	13.45	15.09	12,746,897	+1.19(+8.53%)
Oct 27, 2008	13.65	14.28	13.54	13.90	7,878,201	+0.06(+0.46%)
Oct 24, 2008	13.79	14.22	13.59	13.84	0	-0.59(-4.11%)
Oct 23, 2008	14.71	15.09	13.89	14.43	8,567,435	-0.29(-1.94%)
Oct 22, 2008	15.38	15.50	14.32	14.71	7,650,895	-0.72(-4.70%)
Oct 21, 2008	15.79	16.10	15.38	15.44	6,928,903	-0.55(-3.42%)
Oct 20, 2008	15.78	16.10	15.61	15.98	10,326,213	+0.41(+2.60%)
Oct 17, 2008	15.59	15.82	15.38	15.58	0	-0.36(-2.27%)
Oct 16, 2008	16.26	16.61	15.31	15.94	9,722,701	-0.35(-2.15%)
Oct 15, 2008	16.75	17.40	16.29	16.29	5,873,531	-1.02(-5.91%)
Oct 14, 2008	18.71	18.71	16.97	17.32	5,297,282	-0.58(-3.22%)
Oct 13, 2008	17.03	18.48	17.03	17.89	5,137,651	+0.94(+5.53%)
Oct 10, 2008	16.36	17.59	15.47	16.95	0	+0.03(+0.20%)
Oct 09, 2008	17.56	18.20	16.92	16.92	5,162,624	-0.89(-4.98%)
Oct 08, 2008	18.19	18.36	17.21	17.81	6,055,413	-0.69(-3.71%)
Oct 07, 2008	19.22	20.19	18.49	18.49	4,468,888	-0.91(-4.70%)
Oct 06, 2008	19.35	19.81	18.39	19.41	7,682,897	-0.27(-1.37%)
Oct 03, 2008	20.74	20.94	19.28	19.67	0	-0.90(-4.39%)
Oct 02, 2008	21.24	21.70	20.45	20.58	5,174,887	-0.91(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.