Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.75	83.94	80.53	82.35	1,399,806	+3.43(+4.35%)
Mar 30, 2023	80.07	81.00	78.62	78.92	691,649	-1.50(-1.87%)
Mar 29, 2023	80.40	81.63	79.36	80.42	976,862	+0.71(+0.89%)
Mar 28, 2023	79.39	80.47	78.71	79.71	724,441	+0.40(+0.50%)
Mar 27, 2023	78.53	79.88	77.36	79.31	782,902	+0.83(+1.06%)
Mar 24, 2023	75.49	79.12	75.35	78.48	1,391,060	+3.29(+4.38%)
Mar 23, 2023	74.63	76.18	73.87	75.19	702,407	+2.08(+2.85%)
Mar 22, 2023	74.22	74.70	73.08	73.11	508,697	-1.20(-1.61%)
Mar 21, 2023	75.00	75.78	73.08	74.31	1,008,095	-0.20(-0.27%)
Mar 20, 2023	73.07	74.98	72.63	74.51	660,846	+2.04(+2.81%)
Mar 17, 2023	73.88	74.32	72.28	72.47	1,227,917	-1.85(-2.49%)
Mar 16, 2023	73.11	74.44	71.94	74.32	805,993	+0.99(+1.35%)
Mar 15, 2023	71.67	73.77	71.03	73.33	1,034,359	+1.31(+1.82%)
Mar 14, 2023	71.34	72.60	70.64	72.02	767,434	+2.44(+3.51%)
Mar 13, 2023	68.36	70.35	67.59	69.58	2,512,122	+0.01(+0.01%)
Mar 10, 2023	71.00	71.30	69.56	69.57	1,143,643	-1.56(-2.19%)
Mar 09, 2023	74.05	74.30	70.64	71.13	1,309,319	-2.88(-3.89%)
Mar 08, 2023	73.70	74.39	73.31	74.01	743,656	+0.31(+0.42%)
Mar 07, 2023	71.00	74.09	70.25	73.70	1,569,940	+1.62(+2.25%)
Mar 06, 2023	74.84	74.84	71.05	72.08	1,947,005	-3.11(-4.14%)
Mar 03, 2023	75.45	76.01	74.52	75.19	1,076,940	-0.03(-0.04%)
Mar 02, 2023	72.84	75.78	71.64	75.22	954,477	+1.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.