Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.90	26.95	26.81	26.89	47,298	-0.03(-0.10%)
Apr 27, 2012	26.95	26.95	26.68	26.92	573,890	+0.00(+0.00%)
Apr 26, 2012	26.75	26.93	26.72	26.92	94,364	+0.27(+1.02%)
Apr 25, 2012	26.63	26.69	26.55	26.64	34,527	+0.11(+0.41%)
Apr 24, 2012	26.32	26.58	26.32	26.53	407,623	+0.29(+1.11%)
Apr 23, 2012	26.30	26.35	26.06	26.24	256,187	-0.24(-0.89%)
Apr 20, 2012	26.51	26.53	26.41	26.48	68,194	+0.14(+0.52%)
Apr 19, 2012	26.34	26.52	26.25	26.34	53,263	-0.12(-0.45%)
Apr 18, 2012	26.43	26.60	26.43	26.46	71,076	-0.21(-0.78%)
Apr 17, 2012	26.28	26.72	26.24	26.67	328,383	+0.82(+3.16%)
Apr 16, 2012	26.05	26.08	25.80	25.85	84,845	+0.14(+0.53%)
Apr 13, 2012	25.85	25.90	25.68	25.72	202,356	-0.11(-0.42%)
Apr 12, 2012	25.57	25.94	25.56	25.83	169,917	+0.48(+1.90%)
Apr 11, 2012	25.42	25.51	25.34	25.35	36,642	+0.24(+0.94%)
Apr 10, 2012	25.46	25.57	25.09	25.11	85,925	-0.14(-0.54%)
Apr 09, 2012	25.36	25.38	25.18	25.25	46,887	-0.27(-1.07%)
Apr 05, 2012	25.44	25.69	25.44	25.52	33,929	+0.07(+0.28%)
Apr 04, 2012	25.37	25.46	25.34	25.45	75,677	-0.23(-0.88%)
Apr 03, 2012	25.86	25.86	25.54	25.67	34,943	-0.44(-1.67%)
Apr 02, 2012	26.22	26.22	25.84	26.11	522,600	+0.05(+0.17%)
Mar 30, 2012	26.00	26.10	25.96	26.06	83,613	+0.28(+1.09%)
Mar 29, 2012	25.65	25.78	25.56	25.78	42,037	+0.08(+0.32%)
Mar 28, 2012	25.90	25.90	25.58	25.70	69,098	-0.08(-0.32%)
Mar 27, 2012	25.84	25.87	25.78	25.78	94,718	+0.00(+0.00%)
Mar 26, 2012	25.64	25.78	25.51	25.78	83,088	+0.20(+0.78%)
Mar 23, 2012	25.54	25.71	25.50	25.58	17,510	+0.05(+0.21%)
Mar 22, 2012	25.53	25.61	25.36	25.53	89,168	-0.26(-1.02%)
Mar 21, 2012	25.54	25.83	25.54	25.79	98,819	-0.29(-1.11%)
Mar 20, 2012	25.80	26.14	25.69	26.08	575,980	-0.15(-0.59%)
Mar 19, 2012	26.12	26.36	26.07	26.24	44,157	+0.02(+0.07%)
Mar 16, 2012	25.96	26.27	25.96	26.22	36,770	+0.63(+2.44%)
Mar 15, 2012	25.57	25.60	25.37	25.59	136,061	+0.02(+0.07%)
Mar 14, 2012	25.56	25.75	25.51	25.57	182,611	-0.12(-0.46%)
Mar 13, 2012	25.26	25.71	25.26	25.69	75,862	+0.51(+2.02%)
Mar 12, 2012	25.18	25.25	25.10	25.18	20,098	-0.09(-0.36%)
Mar 09, 2012	25.21	25.33	25.10	25.27	99,719	-0.03(-0.11%)
Mar 08, 2012	25.01	25.33	25.01	25.30	42,789	+0.62(+2.50%)
Mar 07, 2012	24.60	24.72	24.51	24.68	76,962	+0.19(+0.78%)
Mar 06, 2012	24.77	24.77	24.45	24.49	93,843	-0.69(-2.74%)
Mar 05, 2012	25.18	25.23	25.12	25.18	34,078	+0.07(+0.29%)
Mar 02, 2012	25.12	25.25	25.08	25.11	61,885	+0.24(+0.95%)
Mar 01, 2012	24.71	24.93	24.71	24.87	204,031	+0.30(+1.22%)
Feb 29, 2012	24.59	24.71	24.39	24.58	188,713	+0.66(+2.77%)
Feb 28, 2012	24.13	24.19	23.90	23.91	981,454	-0.20(-0.83%)
Feb 27, 2012	24.31	24.31	23.91	24.11	33,667	-0.54(-2.17%)
Feb 24, 2012	24.67	24.82	24.59	24.65	44,078	-0.14(-0.55%)
Feb 23, 2012	24.87	24.87	24.68	24.78	50,673	-0.14(-0.55%)
Feb 22, 2012	24.88	24.97	24.79	24.92	50,622	+0.15(+0.62%)
Feb 21, 2012	24.76	24.94	24.72	24.77	74,935	+0.04(+0.15%)
Feb 17, 2012	24.73	24.86	24.68	24.73	114,928	+0.40(+1.65%)
Feb 16, 2012	24.21	24.33	24.10	24.33	38,578	+0.22(+0.93%)
Feb 15, 2012	24.42	24.42	24.10	24.10	38,718	-0.19(-0.78%)
Feb 14, 2012	24.30	24.30	24.09	24.29	46,450	-0.22(-0.89%)
Feb 13, 2012	24.56	24.60	24.39	24.51	28,676	+0.09(+0.37%)
Feb 10, 2012	24.43	24.47	24.38	24.42	46,827	-0.18(-0.74%)
Feb 09, 2012	24.72	24.72	24.49	24.60	52,959	-0.17(-0.70%)
Feb 08, 2012	24.61	24.78	24.61	24.78	40,721	+0.34(+1.41%)
Feb 07, 2012	24.33	24.49	24.20	24.43	89,858	-0.22(-0.88%)
Feb 06, 2012	24.54	24.66	24.52	24.65	181,597	-0.05(-0.22%)
Feb 03, 2012	24.54	24.71	24.43	24.70	320,444	+0.13(+0.52%)
Feb 02, 2012	24.39	24.64	24.39	24.58	130,958	+0.41(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.