Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.35	37.69		37.59	1,514,335	+0.76(+2.07%)
Jan 28, 2022	36.01	36.80	35.17	36.83	681,930	+0.66(+1.82%)
Jan 27, 2022	37.43	37.96	35.98	36.17	544,512	-1.04(-2.79%)
Jan 26, 2022	38.09	38.68	36.91	37.20	731,064	-0.47(-1.24%)
Jan 25, 2022	36.84	37.97	36.25	37.67	758,928	+0.18(+0.48%)
Jan 24, 2022	36.65	37.63	35.59	37.49	1,052,439	-0.11(-0.29%)
Jan 21, 2022	37.86	38.34	37.45	37.60	884,823	-0.54(-1.43%)
Jan 20, 2022	39.57	40.17	38.08	38.15	841,558	-1.44(-3.65%)
Jan 19, 2022	40.21	40.59	39.56	39.59	738,461	-0.45(-1.12%)
Jan 18, 2022	40.31	40.76	39.90	40.04	811,236	-0.41(-1.01%)
Jan 14, 2022				40.45	0	-0.03(-0.08%)
Jan 13, 2022	40.76	41.32	40.36	40.48	482,018	+0.09(+0.23%)
Jan 12, 2022	40.52	41.03	40.36	40.39	306,170	-0.24(-0.59%)
Jan 11, 2022	40.58	40.93	39.91	40.63	657,038	-0.05(-0.13%)
Jan 10, 2022	41.85	41.85	40.35	40.68	507,582	-0.72(-1.74%)
Jan 07, 2022	40.94	41.68	40.84	41.40	535,509	+0.42(+1.04%)
Jan 06, 2022	40.92	41.14	40.32	40.98	368,600	+0.55(+1.37%)
Jan 05, 2022	41.55	41.94	40.32	40.42	494,636	-1.05(-2.54%)
Jan 04, 2022	41.57	42.08	41.35	41.48	525,867	+0.34(+0.83%)
Jan 03, 2022	40.48	41.33	40.48	41.14	415,887	+0.78(+1.94%)
Dec 31, 2021	40.51	40.77	40.31	40.36	369,425	-0.03(-0.06%)
Dec 30, 2021	40.47	41.09	40.29	40.38	477,475	-0.13(-0.31%)
Dec 29, 2021	40.26	40.57	39.93	40.51	586,298	+0.36(+0.91%)
Dec 28, 2021	40.16	40.70	39.88	40.15	445,333	-0.02(-0.04%)
Dec 27, 2021	39.38	40.18	39.06	40.16	590,034	+0.87(+2.22%)
Dec 23, 2021	39.21	39.47	39.02	39.29	513,182	+0.28(+0.71%)
Dec 22, 2021	38.89	39.22	38.68	39.01	537,930	+0.14(+0.35%)
Dec 21, 2021	37.96	39.17	37.85	38.88	808,389	+1.57(+4.21%)
Dec 20, 2021	37.20	37.43	36.42	37.31	782,439	-0.55(-1.45%)
Dec 17, 2021	37.83	38.30	37.37	37.85	1,780,081	+0.02(+0.04%)
Dec 16, 2021	38.89	39.27	37.76	37.84	763,321	-0.57(-1.50%)
Dec 15, 2021	38.68	38.91	37.19	38.41	869,242	-0.32(-0.83%)
Dec 14, 2021	38.74	39.26	38.52	38.73	913,570	-0.46(-1.16%)
Dec 13, 2021	39.56	39.80	38.92	39.19	712,360	-0.73(-1.82%)
Dec 10, 2021	40.15	40.53	39.38	39.92	501,950	+0.41(+1.03%)
Dec 09, 2021	40.30	40.32	39.46	39.51	495,552	-1.16(-2.85%)
Dec 08, 2021	40.52	41.08	40.43	40.67	439,674	+0.24(+0.59%)
Dec 07, 2021	40.64	41.28	40.15	40.43	587,818	+0.12(+0.29%)
Dec 06, 2021	39.27	40.91	39.01	40.31	970,961	+2.38(+6.26%)
Dec 03, 2021	38.46	39.02	37.68	37.94	754,995	-0.73(-1.88%)
Dec 02, 2021	37.46	39.06	37.15	38.67	810,420	+1.76(+4.76%)
Dec 01, 2021	39.82	40.56	36.89	36.91	1,074,981	-2.08(-5.33%)
Nov 30, 2021	39.32	39.63	38.55	38.99	1,035,302	-1.07(-2.66%)
Nov 29, 2021	40.70	40.75	39.67	40.05	679,175	-0.13(-0.32%)
Nov 26, 2021	41.16	41.21	39.03	40.18	976,139	-2.83(-6.57%)
Nov 24, 2021	42.11	43.12	41.75	43.01	536,953	+0.75(+1.77%)
Nov 23, 2021	41.67	42.47	41.67	42.26	617,994	+0.58(+1.39%)
Nov 22, 2021	41.60	42.06	41.21	41.68	512,531	+0.29(+0.71%)
Nov 19, 2021	41.84	42.24	41.01	41.38	578,946	-0.87(-2.05%)
Nov 18, 2021	42.89	42.47	42.11	42.25	417,561	-0.43(-1.00%)
Nov 17, 2021	42.48	42.69	41.80	42.68	458,037	+0.00(+0.00%)
Nov 16, 2021	43.47	43.57	42.49	42.68	424,063	-0.82(-1.89%)
Nov 15, 2021	43.04	43.52	42.80	43.50	401,248	+0.57(+1.33%)
Nov 12, 2021	43.61	43.61	42.60	42.93	415,280	-0.41(-0.95%)
Nov 11, 2021	43.58	43.75	43.11	43.34	520,133	-0.23(-0.52%)
Nov 10, 2021	43.59			43.57	456,546	-0.27(-0.61%)
Nov 09, 2021	43.76	43.92	43.36	43.84	583,642	+0.11(+0.25%)
Nov 08, 2021	45.32	45.43	43.60	43.73	598,757	-1.56(-3.44%)
Nov 05, 2021	45.18	45.83	44.74	45.28	547,276	+1.30(+2.94%)
Nov 04, 2021	45.28	46.15	43.78	43.99	514,518	-1.05(-2.33%)
Nov 03, 2021	44.49	45.58	44.32	45.04	756,159	+0.57(+1.29%)
Nov 02, 2021	43.51	44.48	43.18	44.47	754,912	+1.23(+2.84%)
Nov 01, 2021	42.47	43.42	42.01	43.24	905,886	+1.02(+2.41%)
Oct 29, 2021	43.12	43.50	42.19	42.22	864,850	-1.22(-2.81%)
Oct 28, 2021	42.72	43.47	42.55	43.44	382,529	+0.74(+1.73%)
Oct 27, 2021	43.41	43.51	42.07	42.70	874,385	-0.64(-1.49%)
Oct 26, 2021	42.84			43.35	527,870	+0.50(+1.17%)
Oct 25, 2021	43.05	43.70	42.69	42.84	761,602	-0.23(-0.54%)
Oct 22, 2021	43.18	43.42	42.84	43.08	557,456	+0.00(+0.00%)
Oct 21, 2021	43.52	43.64	42.73	43.08	424,569	-0.58(-1.32%)
Oct 20, 2021	43.07	43.66	42.81	43.66	260,470	+0.57(+1.32%)
Oct 19, 2021	43.74	43.77	43.07	43.09	377,235	-0.45(-1.04%)
Oct 18, 2021	43.93	44.21	43.32	43.54	562,445	-0.52(-1.18%)
Oct 15, 2021	44.97	45.26	43.96	44.06	346,109	-0.43(-0.96%)
Oct 14, 2021	44.52	44.84	44.31	44.48	320,105	+0.37(+0.83%)
Oct 13, 2021	44.15	44.22	43.72	44.12	341,698	-0.07(-0.15%)
Oct 12, 2021	43.71	44.43	43.57	44.18	631,108	+0.50(+1.15%)
Oct 11, 2021	43.52	44.12	43.18	43.68	249,294	+0.11(+0.25%)
Oct 08, 2021	43.87	44.45	43.52	43.57	319,613	-0.32(-0.72%)
Oct 07, 2021	44.15	44.38	43.60	43.89	391,757	+0.68(+1.57%)
Oct 06, 2021	42.83	43.25	41.68	43.21	738,613	-0.04(-0.10%)
Oct 05, 2021	43.35	43.56	42.82	43.25	524,637	-0.11(-0.25%)
Oct 04, 2021	43.45	44.08	43.09	43.36	528,115	-0.13(-0.29%)
Oct 01, 2021	41.84	43.56	41.82	43.49	913,098	+2.17(+5.24%)
Sep 30, 2021	42.26	42.26	41.25	41.32	650,434	-0.59(-1.42%)
Sep 29, 2021	42.50	42.71	41.86	41.92	310,005	-0.13(-0.32%)
Sep 28, 2021	42.72	42.81	42.00	42.05	406,384	-0.67(-1.56%)
Sep 27, 2021	42.82	43.73	42.47	42.72	1,174,080	+0.41(+0.96%)
Sep 24, 2021	42.57	43.03	42.07	42.31	481,148	-0.37(-0.88%)
Sep 23, 2021	42.23	43.04	41.97	42.68	636,515	+0.84(+2.01%)
Sep 22, 2021	41.42	42.17	41.31	41.84	494,662	+0.66(+1.60%)
Sep 21, 2021	41.27	41.56	41.03	41.18	342,480	+0.27(+0.65%)
Sep 20, 2021	40.23	41.19	39.58	40.92	538,153	-0.24(-0.59%)
Sep 17, 2021	41.63	41.85	41.09	41.16	1,164,577	-0.21(-0.50%)
Sep 16, 2021	40.96	41.77	40.73	41.37	464,346	+0.41(+1.00%)
Sep 15, 2021	40.35	40.97	39.96	40.96	459,746	+0.57(+1.40%)
Sep 14, 2021	41.44	41.44	40.16	40.39	605,992	-0.82(-1.98%)
Sep 13, 2021	40.09	41.65	39.80	41.21	1,026,001	+1.44(+3.62%)
Sep 10, 2021	41.22	41.22	39.73	39.77	595,282	-1.22(-2.97%)
Sep 09, 2021	42.05	42.35	40.98	40.98	443,856	-1.41(-3.32%)
Sep 08, 2021	42.29	43.15	42.22	42.39	478,600	-0.07(-0.16%)
Sep 07, 2021	43.30	43.34	42.35	42.46	634,096	-0.67(-1.56%)
Sep 03, 2021	42.44	43.17	42.26	43.13	1,055,272	+0.62(+1.47%)
Sep 02, 2021	42.47	42.62	42.03	42.51	415,863	+0.04(+0.10%)
Sep 01, 2021	42.47	42.86	42.10	42.47	524,676	+0.21(+0.49%)
Aug 31, 2021	41.77	42.29	41.72	42.26	288,245	+0.17(+0.40%)
Aug 30, 2021	42.73	42.73	41.72	42.09	393,972	-0.02(-0.06%)
Aug 27, 2021	41.69	42.62	41.64	42.12	483,843	+0.72(+1.74%)
Aug 26, 2021	41.73	41.88	41.15	41.40	698,763	-0.29(-0.70%)
Aug 25, 2021	40.51	41.89	40.09	41.69	1,234,631	+1.18(+2.90%)
Aug 24, 2021	39.88	40.66	39.73	40.51	651,388	+0.85(+2.13%)
Aug 23, 2021	39.90	40.14	39.31	39.66	771,353	+0.33(+0.84%)
Aug 20, 2021	38.78	39.62	38.39	39.33	389,818	+0.22(+0.55%)
Aug 19, 2021	39.42	39.97	38.69	39.12	427,091	-0.90(-2.26%)
Aug 18, 2021	39.98	40.52	39.36	40.02	337,931	-0.07(-0.19%)
Aug 17, 2021	40.69	40.92	39.60	40.09	403,748	-1.06(-2.58%)
Aug 16, 2021	41.11	41.66	40.62	41.16	366,852	-0.19(-0.46%)
Aug 13, 2021	41.68	41.68	41.11	41.35	480,053	-0.33(-0.80%)
Aug 12, 2021	41.98	42.05	41.20	41.68	315,397	-0.31(-0.73%)
Aug 11, 2021	42.22	42.63	41.75	41.98	480,241	+0.01(+0.02%)
Aug 10, 2021	42.18	42.54	41.78	41.98	375,362	-0.07(-0.16%)
Aug 09, 2021	41.66	42.24	41.22	42.04	373,387	+0.14(+0.34%)
Aug 06, 2021	42.41	42.98	41.74	41.90	530,338	-0.22(-0.53%)
Aug 05, 2021	40.85	42.15	40.73	42.12	449,254	+1.69(+4.18%)
Aug 04, 2021	40.87	41.08	40.25	40.43	486,564	-0.88(-2.13%)
Aug 03, 2021	41.40	41.41	40.14	41.31	688,874	+0.17(+0.40%)
Aug 02, 2021	41.76	43.12	41.02	41.15	672,624	-0.53(-1.27%)
Jul 30, 2021	42.00	43.23	41.56	41.68	810,424	-0.49(-1.16%)
Jul 29, 2021	42.82	43.57	41.82	42.17	733,649	-0.19(-0.45%)
Jul 28, 2021	44.84	44.84	42.13	42.36	710,581	-0.88(-2.04%)
Jul 27, 2021	43.21	43.49	42.65	43.24	671,562	-0.12(-0.27%)
Jul 26, 2021	43.56	44.20	42.75	43.35	785,518	-0.26(-0.59%)
Jul 23, 2021	43.82	44.22	43.25	43.61	386,841	-0.03(-0.08%)
Jul 22, 2021	44.07	44.35	43.06	43.64	432,653	-0.82(-1.85%)
Jul 21, 2021	44.45	45.35	44.26	44.47	1,286,790	+0.35(+0.78%)
Jul 20, 2021	41.62	44.52	41.24	44.12	1,215,923	+3.18(+7.77%)
Jul 19, 2021	42.74	43.29	40.46	40.94	1,439,410	-3.17(-7.18%)
Jul 16, 2021	44.81	45.29	44.04	44.10	977,772	-0.32(-0.72%)
Jul 15, 2021	45.27	45.91	43.97	44.43	1,109,057	-1.20(-2.62%)
Jul 14, 2021	43.96	45.80	43.77	45.62	1,718,325	+1.66(+3.77%)
Jul 13, 2021	43.99	44.14	43.34	43.96	921,164	+0.22(+0.51%)
Jul 12, 2021	43.32	43.84	43.16	43.74	562,106	+0.34(+0.78%)
Jul 09, 2021	42.84	43.47	42.46	43.40	844,585	+1.21(+2.87%)
Jul 08, 2021	42.19	42.88	41.80	42.19	754,261	-0.85(-1.97%)
Jul 07, 2021	43.12	43.28	42.46	43.04	397,155	-0.13(-0.31%)
Jul 06, 2021	43.22	43.29	42.22	43.17	749,583	-0.12(-0.27%)
Jul 02, 2021	43.65	44.01	43.13	43.29	585,686	-0.24(-0.55%)
Jul 01, 2021	43.84	44.18	43.44	43.53	643,957	+0.09(+0.21%)
Jun 30, 2021	42.98	43.76	42.98	43.44	540,709	+0.24(+0.55%)
Jun 29, 2021	43.16	43.70	42.93	43.20	750,870	+0.30(+0.69%)
Jun 28, 2021	44.37	44.37	42.38	42.90	842,336	-1.47(-3.31%)
Jun 25, 2021	43.69	44.70	43.52	44.37	1,312,174	+0.62(+1.41%)
Jun 24, 2021	43.77	43.88	43.07	43.75	556,237	+0.05(+0.11%)
Jun 23, 2021	42.88	43.96	42.77	43.70	712,903	+0.80(+1.86%)
Jun 22, 2021	43.68	43.68	42.67	42.90	674,523	-0.96(-2.18%)
Jun 21, 2021	42.79	43.98	42.50	43.86	409,813	+1.43(+3.36%)
Jun 18, 2021	43.45	43.54	42.39	42.43	1,022,791	-1.34(-3.05%)
Jun 17, 2021	43.63	44.01	43.21	43.77	619,110	+0.02(+0.04%)
Jun 16, 2021	43.72	44.13	43.25	43.75	373,253	-0.03(-0.08%)
Jun 15, 2021	43.93	44.17	43.43	43.78	449,131	-0.48(-1.08%)
Jun 14, 2021	44.30	44.57	43.82	44.26	472,104	-0.04(-0.09%)
Jun 11, 2021	43.94	44.32	43.13	44.30	505,950	+0.19(+0.43%)
Jun 10, 2021	44.24	44.72	43.75	44.11	710,890	-0.07(-0.17%)
Jun 09, 2021	44.75	44.84	44.18	44.19	813,055	-0.12(-0.26%)
Jun 08, 2021	44.20	44.82	43.99	44.30	633,726	+0.19(+0.43%)
Jun 07, 2021	43.17	44.57	42.81	44.11	919,147	+1.14(+2.65%)
Jun 04, 2021	43.83	43.95	42.80	42.97	513,122	-0.56(-1.29%)
Jun 03, 2021	45.26	45.26	43.49	43.54	1,082,222	-1.84(-4.05%)
Jun 02, 2021	45.35	46.23	44.68	45.37	2,868,846	+0.04(+0.09%)
Jun 01, 2021	41.99	45.35	41.47	45.33	2,034,639	+4.81(+11.86%)
May 28, 2021	40.39	40.73	40.02	40.53	678,012	+0.45(+1.13%)
May 27, 2021	40.40	40.48	40.01	40.07	728,964	-0.04(-0.10%)
May 26, 2021	39.81	40.47	39.63	40.11	848,828	+0.37(+0.93%)
May 25, 2021	39.74	40.51	39.38	39.74	365,262	+0.21(+0.54%)
May 24, 2021	39.37	39.70	38.97	39.53	916,697	+0.40(+1.03%)
May 21, 2021	39.54	39.58	38.93	39.12	298,899	-0.14(-0.36%)
May 20, 2021	38.75	39.37	38.21	39.26	357,334	+0.58(+1.49%)
May 19, 2021	38.68	38.74	37.79	38.69	498,547	-0.68(-1.74%)
May 18, 2021	39.42	39.94	39.22	39.37	859,405	-0.15(-0.38%)
May 17, 2021	39.49	39.94	39.14	39.52	550,865	-0.01(-0.02%)
May 14, 2021	39.01	39.87	38.84	39.53	1,754,350	+0.69(+1.78%)
May 13, 2021	37.75	39.46	37.75	38.84	1,179,807	+1.42(+3.79%)
May 12, 2021	38.98	39.33	37.26	37.42	791,590	-1.67(-4.28%)
May 11, 2021	38.52	39.42	37.82	39.09	661,762	-0.53(-1.33%)
May 10, 2021	41.06	41.61	39.59	39.62	695,939	-1.20(-2.93%)
May 07, 2021	39.54	40.96	39.39	40.81	709,488	+0.96(+2.40%)
May 06, 2021	39.50	40.39	39.00	39.86	857,490	+0.72(+1.83%)
May 05, 2021	39.52	39.57	38.38	39.14	780,620	-0.54(-1.37%)
May 04, 2021	39.69	39.77	38.83	39.69	593,547	+0.21(+0.52%)
May 03, 2021	39.69	40.01	39.27	39.48	697,482	+0.14(+0.36%)
Apr 30, 2021	39.57	39.86	39.17	39.34	673,104	-0.20(-0.50%)
Apr 29, 2021	39.83	40.46	39.12	39.54	968,758	+0.06(+0.15%)
Apr 28, 2021	39.67	40.11	39.40	39.48	782,188	-0.06(-0.15%)
Apr 27, 2021	39.86	39.92	39.28	39.54	806,252	+0.02(+0.04%)
Apr 26, 2021	39.63	40.11	39.35	39.52	1,133,724	+0.21(+0.52%)
Apr 23, 2021	39.12	39.50	38.82	39.31	531,085	+0.34(+0.87%)
Apr 22, 2021	39.31	39.97	38.69	38.98	897,179	-0.39(-0.98%)
Apr 21, 2021	38.14	39.41	37.80	39.36	1,112,328	+1.03(+2.69%)
Apr 20, 2021	39.11	39.65	37.86	38.33	930,824	-1.01(-2.58%)
Apr 19, 2021	39.55	39.66	39.11	39.35	523,329	-0.20(-0.50%)
Apr 16, 2021	39.45	39.76	39.13	39.54	517,138	+0.09(+0.23%)
Apr 15, 2021	39.59	40.00	39.13	39.45	692,229	+0.27(+0.69%)
Apr 14, 2021	39.43	39.91	38.95	39.18	521,950	-0.40(-1.00%)
Apr 13, 2021	38.70	39.73	38.69	39.58	538,150	+0.35(+0.88%)
Apr 12, 2021	39.45	39.74	38.65	39.23	457,087	-0.16(-0.42%)
Apr 09, 2021	39.83	39.83	39.20	39.40	344,071	-0.45(-1.14%)
Apr 08, 2021	40.20	40.96	39.74	39.85	487,590	-0.70(-1.73%)
Apr 07, 2021	40.71	41.43	40.00	40.55	1,017,918	+0.89(+2.25%)
Apr 06, 2021	39.45	39.82	39.12	39.66	559,215	+0.02(+0.06%)
Apr 05, 2021	40.11	40.16	39.03	39.64	672,422	-0.07(-0.17%)
Apr 01, 2021	38.84	39.72	38.42	39.70	571,593	+1.29(+3.35%)
Mar 31, 2021	38.65	39.38	38.39	38.42	670,282	-0.39(-1.00%)
Mar 30, 2021	38.27	39.08	38.27	38.80	337,201	+0.55(+1.44%)
Mar 29, 2021	38.74	38.99	37.32	38.25	475,802	-0.62(-1.59%)
Mar 26, 2021	39.04	39.06	37.88	38.87	332,186	+0.62(+1.62%)
Mar 25, 2021	36.40	38.66	35.95	38.25	767,072	+1.31(+3.55%)
Mar 24, 2021	37.36	38.24	36.69	36.94	716,130	-0.16(-0.42%)
Mar 23, 2021	38.01	38.65	36.75	37.10	901,489	-1.45(-3.76%)
Mar 22, 2021	39.59	39.64	38.25	38.55	672,950	-0.96(-2.42%)
Mar 19, 2021	40.16	40.53	39.43	39.50	1,302,790	-0.87(-2.16%)
Mar 18, 2021	41.29	41.33	39.87	40.38	533,252	-0.96(-2.31%)
Mar 17, 2021	40.34	41.50	40.12	41.33	541,527	+0.92(+2.29%)
Mar 16, 2021	41.70	42.74	40.16	40.41	741,602	-1.22(-2.93%)
Mar 15, 2021	40.81	42.61	40.81	41.63	1,095,649	+1.28(+3.17%)
Mar 12, 2021	39.47	40.39	39.31	40.35	837,681	+0.69(+1.75%)
Mar 11, 2021	40.07	40.20	38.94	39.66	536,980	+0.18(+0.46%)
Mar 10, 2021	39.22	40.51	39.10	39.48	893,657	+0.00(+0.00%)
Mar 09, 2021	40.02	40.24	38.53	39.48	883,309	-0.33(-0.83%)
Mar 08, 2021	37.97	40.03	37.71	39.81	1,054,607	+2.21(+5.88%)
Mar 05, 2021	37.13	37.67	34.82	37.60	795,961	+0.93(+2.54%)
Mar 04, 2021	38.65	38.65	35.92	36.67	1,419,341	-2.09(-5.38%)
Mar 03, 2021	38.70	39.57	37.78	38.75	700,331	+0.16(+0.43%)
Mar 02, 2021	38.34	38.85	37.95	38.59	783,414	-0.21(-0.53%)
Mar 01, 2021	38.16	39.76	38.02	38.79	1,272,078	+1.54(+4.14%)
Feb 26, 2021	37.19	37.97	36.21	37.25	1,662,143	+0.39(+1.05%)
Feb 25, 2021	40.34	41.04	36.44	36.87	2,584,769	-2.87(-7.22%)
Feb 24, 2021	38.67	40.12	38.19	39.73	1,556,550	+1.39(+3.61%)
Feb 23, 2021	36.53	38.60	35.15	38.35	1,386,761	+1.71(+4.66%)
Feb 22, 2021	35.78	37.65	35.78	36.64	2,877,622	+0.96(+2.70%)
Feb 19, 2021	34.81	35.91	34.68	35.68	992,434	+1.10(+3.17%)
Feb 18, 2021	34.80	35.42	34.36	34.58	1,208,599	-0.12(-0.33%)
Feb 17, 2021	34.85	34.89	34.03	34.70	860,369	-0.34(-0.97%)
Feb 16, 2021	34.18	35.05	33.80	35.03	809,874	+1.04(+3.06%)
Feb 12, 2021	33.39	34.13	33.15	34.00	394,160	+0.41(+1.23%)
Feb 11, 2021	34.12	34.74	33.23	33.58	1,023,521	-0.42(-1.24%)
Feb 10, 2021	33.91	34.57	33.78	34.00	991,462	+0.20(+0.59%)
Feb 09, 2021	33.46	34.15	33.10	33.81	834,332	+0.34(+1.01%)
Feb 08, 2021	32.64	33.48	32.07	33.47	680,857	+1.15(+3.55%)
Feb 05, 2021	32.44	32.92	31.86	32.32	603,004	+0.34(+1.06%)
Feb 04, 2021	32.23	32.89	31.84	31.98	908,421	-0.23(-0.72%)
Feb 03, 2021	30.90	32.29	30.45	32.21	1,069,718	+1.28(+4.13%)
Feb 02, 2021	32.07	32.07	30.16	30.94	1,395,275	-0.79(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.