Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	81.45	83.06	80.54	83.06	139,072	+1.29(+1.57%)
Oct 30, 2019	81.93	82.28	81.27	81.77	83,750	-0.32(-0.40%)
Oct 29, 2019	81.01	82.13	81.01	82.10	161,470	+0.80(+0.98%)
Oct 28, 2019	82.17	82.65	81.28	81.30	95,332	-0.54(-0.66%)
Oct 25, 2019	84.00	84.13	81.49	81.84	163,976	-2.21(-2.63%)
Oct 24, 2019	84.42	85.14	83.23	84.05	301,011	-0.01(-0.01%)
Oct 23, 2019	82.14	84.19	82.14	84.06	91,899	+1.93(+2.35%)
Oct 22, 2019	81.82	82.91	80.91	82.14	47,395	+0.14(+0.17%)
Oct 21, 2019	81.71	82.51	81.51	82.00	156,698	+0.97(+1.20%)
Oct 18, 2019	80.04	81.16	79.87	81.02	138,342	+0.46(+0.57%)
Oct 17, 2019	80.85	81.91	80.37	80.56	121,592	+0.27(+0.33%)
Oct 16, 2019	79.12	80.36	78.99	80.30	65,781	+0.80(+1.00%)
Oct 15, 2019	78.53	79.88	77.85	79.50	78,023	+1.13(+1.44%)
Oct 14, 2019	79.11	79.13	77.42	78.37	78,720	-1.11(-1.40%)
Oct 11, 2019	80.72	82.46	79.24	79.48	197,748	+0.10(+0.12%)
Oct 10, 2019	77.79	79.69	77.71	79.38	185,540	+1.70(+2.19%)
Oct 09, 2019	77.34	77.90	76.32	77.68	255,307	+1.15(+1.50%)
Oct 08, 2019	76.01	77.05	75.13	76.53	161,429	-0.29(-0.37%)
Oct 07, 2019	76.22	77.55	75.86	76.82	128,373	-0.03(-0.04%)
Oct 04, 2019	74.89	77.07	74.89	76.85	67,848	+1.81(+2.41%)
Oct 03, 2019	74.10	75.17	72.90	75.04	91,263	+0.66(+0.89%)
Oct 02, 2019	75.10	75.70	73.95	74.38	111,914	-1.49(-1.97%)
Oct 01, 2019	78.60	78.91	75.83	75.87	164,647	-2.26(-2.89%)
Sep 30, 2019	77.64	79.06	77.47	78.13	160,084	+0.96(+1.25%)
Sep 27, 2019	76.26	77.66	75.26	77.17	156,713	+1.41(+1.87%)
Sep 26, 2019	77.73	77.73	75.50	75.76	71,246	-1.84(-2.37%)
Sep 25, 2019	76.55	77.83	76.21	77.59	184,825	+1.01(+1.32%)
Sep 24, 2019	77.44	78.10	76.30	76.58	139,704	-0.81(-1.04%)
Sep 23, 2019	76.35	77.69	76.31	77.39	101,691	+0.39(+0.51%)
Sep 20, 2019	78.58	78.63	76.96	76.99	224,836	-1.54(-1.96%)
Sep 19, 2019	79.05	79.44	78.46	78.53	86,604	-0.57(-0.72%)
Sep 18, 2019	79.02	79.24	78.10	79.10	73,090	-0.10(-0.12%)
Sep 17, 2019	79.06	79.35	78.17	79.20	68,855	-0.27(-0.33%)
Sep 16, 2019	79.45	80.00	78.59	79.47	73,856	-0.33(-0.42%)
Sep 13, 2019	80.56	80.82	79.66	79.80	89,303	-0.13(-0.16%)
Sep 12, 2019	79.55	80.18	78.45	79.93	81,540	+0.46(+0.58%)
Sep 11, 2019	77.03	79.55	76.40	79.47	93,709	+2.84(+3.70%)
Sep 10, 2019	76.22	76.74	74.93	76.63	97,999	+0.51(+0.67%)
Sep 09, 2019	76.14	76.92	75.14	76.12	106,971	+0.41(+0.54%)
Sep 06, 2019	75.74	76.04	74.76	75.71	134,209	+0.11(+0.14%)
Sep 05, 2019	75.17	76.17	74.67	75.60	250,973	+1.21(+1.62%)
Sep 04, 2019	74.41	74.94	73.94	74.39	90,973	+0.82(+1.11%)
Sep 03, 2019	74.18	74.49	72.86	73.58	128,257	-1.19(-1.59%)
Aug 30, 2019	74.95	75.00	73.94	74.76	69,548	+0.29(+0.40%)
Aug 29, 2019	74.46	74.97	74.24	74.47	104,610	+0.88(+1.20%)
Aug 28, 2019	72.36	74.22	72.03	73.58	195,930	+0.96(+1.33%)
Aug 27, 2019	73.37	73.62	72.12	72.62	130,752	-0.20(-0.27%)
Aug 26, 2019	72.94	73.07	71.96	72.82	102,518	+0.64(+0.88%)
Aug 23, 2019	73.59	74.45	71.73	72.18	159,157	-1.90(-2.56%)
Aug 22, 2019	74.53	75.14	73.51	74.08	100,620	-0.45(-0.61%)
Aug 21, 2019	74.95	74.95	74.13	74.53	76,820	+0.57(+0.77%)
Aug 20, 2019	75.00	75.01	73.95	73.96	92,037	-1.20(-1.59%)
Aug 19, 2019	75.03	75.91	74.52	75.16	120,468	+1.02(+1.38%)
Aug 16, 2019	73.51	74.65	73.39	74.13	91,747	+1.06(+1.45%)
Aug 15, 2019	73.16	73.48	72.25	73.07	99,057	+0.29(+0.40%)
Aug 14, 2019	73.71	75.74	72.08	72.78	256,392	-2.16(-2.88%)
Aug 13, 2019	73.50	75.47	73.27	74.94	109,893	+1.22(+1.65%)
Aug 12, 2019	74.91	75.16	73.61	73.72	74,353	-1.51(-2.01%)
Aug 09, 2019	78.56	78.56	73.45	75.23	173,616	-4.95(-6.17%)
Aug 08, 2019	79.08	80.84	78.61	80.18	174,954	+1.61(+2.05%)
Aug 07, 2019	76.93	78.99	76.31	78.57	124,140	+0.75(+0.96%)
Aug 06, 2019	77.97	78.69	76.54	77.83	232,489	+0.24(+0.30%)
Aug 05, 2019	78.47	78.81	76.65	77.59	185,167	-2.32(-2.90%)
Aug 02, 2019	80.99	81.18	79.15	79.91	158,648	-1.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.