Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.33	91.71	90.33	91.01	139,137	+0.40(+0.45%)
Dec 30, 2019	90.25	90.87	89.41	90.61	137,677	+0.50(+0.56%)
Dec 27, 2019	90.61	90.75	89.97	90.11	78,326	+0.00(+0.00%)
Dec 26, 2019	90.22	91.18	89.49	90.11	61,855	+0.04(+0.04%)
Dec 24, 2019	89.88	90.16	89.50	90.07	29,397	+0.13(+0.14%)
Dec 23, 2019	89.93	90.29	89.36	89.94	76,585	-0.05(-0.05%)
Dec 20, 2019	90.35	90.83	89.67	89.99	385,528	+0.20(+0.22%)
Dec 19, 2019	87.86	89.84	87.62	89.79	226,004	+2.04(+2.33%)
Dec 18, 2019	87.03	87.89	85.73	87.75	134,793	+1.21(+1.40%)
Dec 17, 2019	86.53	86.58	85.53	86.54	244,463	+0.29(+0.33%)
Dec 16, 2019	87.31	87.31	86.11	86.25	173,060	-0.13(-0.15%)
Dec 13, 2019	87.97	88.28	85.94	86.38	265,190	-1.92(-2.17%)
Dec 12, 2019	87.48	88.48	86.85	88.30	122,996	+0.67(+0.76%)
Dec 11, 2019	85.82	87.93	85.82	87.63	171,735	+1.99(+2.32%)
Dec 10, 2019	85.86	86.06	85.19	85.64	130,106	-0.31(-0.37%)
Dec 09, 2019	86.18	86.72	85.79	85.96	153,725	-0.24(-0.27%)
Dec 06, 2019	86.81	87.35	86.04	86.20	344,432	+0.46(+0.54%)
Dec 05, 2019	85.30	86.36	84.97	85.73	154,509	+0.51(+0.60%)
Dec 04, 2019	85.92	86.45	85.05	85.22	134,309	-0.27(-0.31%)
Dec 03, 2019	84.45	85.68	83.72	85.49	129,338	+0.32(+0.38%)
Dec 02, 2019	86.30	86.69	84.93	85.16	157,163	-1.42(-1.64%)
Nov 29, 2019	86.07	87.61	86.07	86.58	40,994	-0.04(-0.05%)
Nov 27, 2019	85.84	86.70	85.75	86.62	61,847	+0.72(+0.84%)
Nov 26, 2019	85.68	86.68	85.11	85.90	113,788	-0.13(-0.15%)
Nov 25, 2019	84.68	86.61	84.68	86.03	166,250	+1.72(+2.04%)
Nov 22, 2019	83.49	84.37	82.78	84.31	115,251	+0.96(+1.16%)
Nov 21, 2019	84.78	85.42	82.83	83.34	113,051	-1.32(-1.56%)
Nov 20, 2019	83.16	85.69	81.65	84.66	316,823	-0.46(-0.54%)
Nov 19, 2019	83.90	85.85	83.90	85.12	133,056	+2.08(+2.51%)
Nov 18, 2019	83.72	83.90	82.64	83.04	123,859	-0.85(-1.01%)
Nov 15, 2019	83.81	84.19	82.72	83.89	153,296	+0.19(+0.22%)
Nov 14, 2019	83.76	84.27	83.52	83.70	53,326	-0.23(-0.27%)
Nov 13, 2019	83.31	84.24	83.31	83.92	57,440	-0.10(-0.12%)
Nov 12, 2019	84.26	85.44	83.89	84.02	84,673	-0.23(-0.27%)
Nov 11, 2019	82.75	84.67	82.75	84.25	161,553	+0.57(+0.68%)
Nov 08, 2019	83.76	84.19	82.98	83.68	92,262	-0.29(-0.35%)
Nov 07, 2019	83.67	84.70	83.40	83.97	102,283	+0.62(+0.74%)
Nov 06, 2019	83.64	83.65	82.97	83.35	88,709	-0.34(-0.41%)
Nov 05, 2019	83.25	84.22	83.21	83.70	155,057	+0.91(+1.10%)
Nov 04, 2019	84.26	84.26	82.61	82.78	105,588	-0.85(-1.01%)
Nov 01, 2019	83.64	84.10	82.50	83.63	123,186	+0.57(+0.69%)
Oct 31, 2019	81.45	83.06	80.54	83.06	139,072	+1.29(+1.57%)
Oct 30, 2019	81.93	82.28	81.27	81.77	83,750	-0.32(-0.40%)
Oct 29, 2019	81.01	82.13	81.01	82.10	161,470	+0.80(+0.98%)
Oct 28, 2019	82.17	82.65	81.28	81.30	95,332	-0.54(-0.66%)
Oct 25, 2019	84.00	84.13	81.49	81.84	163,976	-2.21(-2.63%)
Oct 24, 2019	84.42	85.14	83.23	84.05	301,011	-0.01(-0.01%)
Oct 23, 2019	82.14	84.19	82.14	84.06	91,899	+1.93(+2.35%)
Oct 22, 2019	81.82	82.91	80.91	82.14	47,395	+0.14(+0.17%)
Oct 21, 2019	81.71	82.51	81.51	82.00	156,698	+0.97(+1.20%)
Oct 18, 2019	80.04	81.16	79.87	81.02	138,342	+0.46(+0.57%)
Oct 17, 2019	80.85	81.91	80.37	80.56	121,592	+0.27(+0.33%)
Oct 16, 2019	79.12	80.36	78.99	80.30	65,781	+0.80(+1.00%)
Oct 15, 2019	78.53	79.88	77.85	79.50	78,023	+1.13(+1.44%)
Oct 14, 2019	79.11	79.13	77.42	78.37	78,720	-1.11(-1.40%)
Oct 11, 2019	80.72	82.46	79.24	79.48	197,748	+0.10(+0.12%)
Oct 10, 2019	77.79	79.69	77.71	79.38	185,540	+1.70(+2.19%)
Oct 09, 2019	77.34	77.90	76.32	77.68	255,307	+1.15(+1.50%)
Oct 08, 2019	76.01	77.05	75.13	76.53	161,429	-0.29(-0.37%)
Oct 07, 2019	76.22	77.55	75.86	76.82	128,373	-0.03(-0.04%)
Oct 04, 2019	74.89	77.07	74.89	76.85	67,848	+1.81(+2.41%)
Oct 03, 2019	74.10	75.17	72.90	75.04	91,263	+0.66(+0.89%)
Oct 02, 2019	75.10	75.70	73.95	74.38	111,914	-1.49(-1.97%)
Oct 01, 2019	78.60	78.91	75.83	75.87	164,647	-2.26(-2.89%)
Sep 30, 2019	77.64	79.06	77.47	78.13	160,084	+0.96(+1.25%)
Sep 27, 2019	76.26	77.66	75.26	77.17	156,713	+1.41(+1.87%)
Sep 26, 2019	77.73	77.73	75.50	75.76	71,246	-1.84(-2.37%)
Sep 25, 2019	76.55	77.83	76.21	77.59	184,825	+1.01(+1.32%)
Sep 24, 2019	77.44	78.10	76.30	76.58	139,704	-0.81(-1.04%)
Sep 23, 2019	76.35	77.69	76.31	77.39	101,691	+0.39(+0.51%)
Sep 20, 2019	78.58	78.63	76.96	76.99	224,836	-1.54(-1.96%)
Sep 19, 2019	79.05	79.44	78.46	78.53	86,604	-0.57(-0.72%)
Sep 18, 2019	79.02	79.24	78.10	79.10	73,090	-0.10(-0.12%)
Sep 17, 2019	79.06	79.35	78.17	79.20	68,855	-0.27(-0.33%)
Sep 16, 2019	79.45	80.00	78.59	79.47	73,856	-0.33(-0.42%)
Sep 13, 2019	80.56	80.82	79.66	79.80	89,303	-0.13(-0.16%)
Sep 12, 2019	79.55	80.18	78.45	79.93	81,540	+0.46(+0.58%)
Sep 11, 2019	77.03	79.55	76.40	79.47	93,709	+2.84(+3.70%)
Sep 10, 2019	76.22	76.74	74.93	76.63	97,999	+0.51(+0.67%)
Sep 09, 2019	76.14	76.92	75.14	76.12	106,971	+0.41(+0.54%)
Sep 06, 2019	75.74	76.04	74.76	75.71	134,209	+0.11(+0.14%)
Sep 05, 2019	75.17	76.17	74.67	75.60	250,973	+1.21(+1.62%)
Sep 04, 2019	74.41	74.94	73.94	74.39	90,973	+0.82(+1.11%)
Sep 03, 2019	74.18	74.49	72.86	73.58	128,257	-1.19(-1.59%)
Aug 30, 2019	74.95	75.00	73.94	74.76	69,548	+0.29(+0.40%)
Aug 29, 2019	74.46	74.97	74.24	74.47	104,610	+0.88(+1.20%)
Aug 28, 2019	72.36	74.22	72.03	73.58	195,930	+0.96(+1.33%)
Aug 27, 2019	73.37	73.62	72.12	72.62	130,752	-0.20(-0.27%)
Aug 26, 2019	72.94	73.07	71.96	72.82	102,518	+0.64(+0.88%)
Aug 23, 2019	73.59	74.45	71.73	72.18	159,157	-1.90(-2.56%)
Aug 22, 2019	74.53	75.14	73.51	74.08	100,620	-0.45(-0.61%)
Aug 21, 2019	74.95	74.95	74.13	74.53	76,820	+0.57(+0.77%)
Aug 20, 2019	75.00	75.01	73.95	73.96	92,037	-1.20(-1.59%)
Aug 19, 2019	75.03	75.91	74.52	75.16	120,468	+1.02(+1.38%)
Aug 16, 2019	73.51	74.65	73.39	74.13	91,747	+1.06(+1.45%)
Aug 15, 2019	73.16	73.48	72.25	73.07	99,057	+0.29(+0.40%)
Aug 14, 2019	73.71	75.74	72.08	72.78	256,392	-2.16(-2.88%)
Aug 13, 2019	73.50	75.47	73.27	74.94	109,893	+1.22(+1.65%)
Aug 12, 2019	74.91	75.16	73.61	73.72	74,353	-1.51(-2.01%)
Aug 09, 2019	78.56	78.56	73.45	75.23	173,616	-4.95(-6.17%)
Aug 08, 2019	79.08	80.84	78.61	80.18	174,954	+1.61(+2.05%)
Aug 07, 2019	76.93	78.99	76.31	78.57	124,140	+0.75(+0.96%)
Aug 06, 2019	77.97	78.69	76.54	77.83	232,489	+0.24(+0.30%)
Aug 05, 2019	78.47	78.81	76.65	77.59	185,167	-2.32(-2.90%)
Aug 02, 2019	80.99	81.18	79.15	79.91	158,648	-1.38(-1.70%)
Aug 01, 2019	82.24	83.32	81.00	81.29	141,583	-0.77(-0.93%)
Jul 31, 2019	82.73	84.32	81.73	82.06	174,354	-0.82(-0.98%)
Jul 30, 2019	81.35	83.03	80.67	82.88	142,353	+1.19(+1.45%)
Jul 29, 2019	82.47	82.83	81.24	81.69	126,056	-0.70(-0.85%)
Jul 26, 2019	82.42	82.94	81.67	82.38	136,449	+0.12(+0.14%)
Jul 25, 2019	83.73	83.90	82.09	82.27	151,022	-1.37(-1.63%)
Jul 24, 2019	82.84	83.78	81.46	83.63	118,903	+0.55(+0.66%)
Jul 23, 2019	81.26	83.57	80.85	83.08	128,164	+2.13(+2.63%)
Jul 22, 2019	81.05	81.51	80.60	80.95	156,740	+0.01(+0.01%)
Jul 19, 2019	80.60	82.31	80.34	80.94	175,551	+0.14(+0.17%)
Jul 18, 2019	80.88	81.64	80.32	80.80	82,019	-0.26(-0.31%)
Jul 17, 2019	80.77	81.35	79.95	81.06	83,354	+0.42(+0.52%)
Jul 16, 2019	80.86	81.58	80.59	80.64	104,361	-0.46(-0.57%)
Jul 15, 2019	81.08	81.27	80.28	81.10	69,276	+0.35(+0.44%)
Jul 12, 2019	79.92	81.48	79.29	80.74	130,339	+1.16(+1.46%)
Jul 11, 2019	80.95	81.33	79.38	79.59	130,679	-0.79(-0.98%)
Jul 10, 2019	80.49	80.70	79.52	80.37	73,713	+0.29(+0.37%)
Jul 09, 2019	79.81	80.13	78.79	80.08	111,526	-0.31(-0.39%)
Jul 08, 2019	80.73	80.74	79.66	80.39	103,790	-0.51(-0.63%)
Jul 05, 2019	80.48	81.19	79.70	80.90	74,538	-0.22(-0.27%)
Jul 03, 2019	81.73	81.78	80.72	81.12	56,514	-0.46(-0.57%)
Jul 02, 2019	82.29	82.61	81.16	81.58	152,235	-0.68(-0.82%)
Jul 01, 2019	81.96	82.52	80.47	82.26	172,558	+1.20(+1.48%)
Jun 28, 2019	78.46	81.14	78.46	81.06	999,589	+2.62(+3.34%)
Jun 27, 2019	76.84	78.44	76.84	78.44	253,808	+2.32(+3.04%)
Jun 26, 2019	75.87	76.46	75.04	76.12	77,097	+0.59(+0.78%)
Jun 25, 2019	74.65	76.52	74.29	75.54	92,054	+1.06(+1.42%)
Jun 24, 2019	75.42	76.01	74.35	74.48	134,974	-0.73(-0.97%)
Jun 21, 2019	75.87	76.59	75.10	75.20	165,324	-1.23(-1.60%)
Jun 20, 2019	76.72	77.38	75.86	76.43	47,087	+0.53(+0.70%)
Jun 19, 2019	74.95	76.24	74.83	75.90	68,071	+0.92(+1.23%)
Jun 18, 2019	74.72	75.77	74.48	74.98	60,340	+0.90(+1.22%)
Jun 17, 2019	74.05	74.54	73.70	74.07	55,279	+0.21(+0.28%)
Jun 14, 2019	74.49	74.71	73.50	73.87	40,872	-0.91(-1.22%)
Jun 13, 2019	74.32	75.03	73.81	74.78	76,377	+0.71(+0.95%)
Jun 12, 2019	73.04	74.11	73.04	74.07	47,162	+0.83(+1.14%)
Jun 11, 2019	74.56	75.09	72.92	73.24	74,271	-0.78(-1.05%)
Jun 10, 2019	72.94	74.01	72.63	74.01	130,133	+1.27(+1.74%)
Jun 07, 2019	72.76	73.34	72.24	72.75	136,988	+0.32(+0.45%)
Jun 06, 2019	72.07	72.50	71.27	72.42	130,913	+0.37(+0.52%)
Jun 05, 2019	71.27	72.23	70.70	72.05	120,572	+0.90(+1.27%)
Jun 04, 2019	69.83	71.15	69.68	71.15	57,202	+1.97(+2.85%)
Jun 03, 2019	68.76	69.50	68.30	69.18	98,646	+0.61(+0.89%)
May 31, 2019	68.27	68.69	67.72	68.57	64,723	-0.43(-0.63%)
May 30, 2019	68.71	69.68	68.28	69.00	61,160	+0.44(+0.64%)
May 29, 2019	67.89	68.93	67.69	68.56	88,690	+0.30(+0.45%)
May 28, 2019	69.45	69.45	68.11	68.26	87,844	-0.95(-1.38%)
May 24, 2019	68.66	69.31	68.25	69.21	38,324	+0.91(+1.34%)
May 23, 2019	69.57	69.57	67.10	68.29	74,689	-1.90(-2.71%)
May 22, 2019	71.18	71.43	70.09	70.20	62,828	-1.21(-1.69%)
May 21, 2019	70.76	71.62	70.76	71.40	62,843	+0.82(+1.17%)
May 20, 2019	70.31	70.64	69.98	70.58	37,594	-0.11(-0.15%)
May 17, 2019	71.13	72.05	70.12	70.69	73,284	-1.07(-1.49%)
May 16, 2019	71.89	72.69	71.29	71.76	54,140	-0.02(-0.03%)
May 15, 2019	71.07	72.20	70.92	71.78	26,533	+0.26(+0.36%)
May 14, 2019	71.56	71.99	71.02	71.52	63,250	+0.30(+0.43%)
May 13, 2019	71.59	72.32	70.85	71.22	58,111	-1.78(-2.43%)
May 10, 2019	73.11	73.30	71.99	72.99	84,089	-0.04(-0.05%)
May 09, 2019	71.27	74.50	70.90	73.03	118,075	+1.04(+1.44%)
May 08, 2019	76.84	76.84	71.34	71.99	104,950	-2.14(-2.89%)
May 07, 2019	74.70	75.02	73.26	74.13	72,362	-1.11(-1.47%)
May 06, 2019	73.90	75.43	73.42	75.24	66,256	-0.10(-0.13%)
May 03, 2019	73.96	75.44	73.96	75.34	115,686	+1.90(+2.59%)
May 02, 2019	73.47	74.16	72.42	73.44	53,685	+0.06(+0.08%)
May 01, 2019	73.65	74.68	73.17	73.38	217,384	-0.21(-0.28%)
Apr 30, 2019	72.47	73.92	71.93	73.58	137,613	+1.00(+1.38%)
Apr 29, 2019	70.91	72.59	70.68	72.58	79,758	+1.79(+2.52%)
Apr 26, 2019	70.01	70.99	70.01	70.80	75,017	-0.06(-0.08%)
Apr 25, 2019	72.67	72.67	70.79	70.86	59,188	-2.11(-2.89%)
Apr 24, 2019	72.53	73.42	72.44	72.96	49,458	+0.33(+0.46%)
Apr 23, 2019	71.51	72.85	71.37	72.63	74,436	+1.53(+2.15%)
Apr 22, 2019	71.21	71.67	70.80	71.10	40,803	-0.48(-0.67%)
Apr 18, 2019	71.12	71.62	71.01	71.58	38,731	+0.50(+0.70%)
Apr 17, 2019	71.15	71.33	70.64	71.08	62,879	+0.13(+0.18%)
Apr 16, 2019	71.04	71.22	70.73	70.95	44,055	+0.24(+0.33%)
Apr 15, 2019	70.93	71.35	70.37	70.72	36,101	-0.23(-0.32%)
Apr 12, 2019	70.50	70.96	70.50	70.94	41,483	+0.80(+1.15%)
Apr 11, 2019	69.82	70.49	69.66	70.14	69,291	+0.29(+0.42%)
Apr 10, 2019	68.42	69.99	68.42	69.84	106,441	+1.50(+2.20%)
Apr 09, 2019	68.77	68.93	68.19	68.34	118,398	-0.65(-0.94%)
Apr 08, 2019	68.76	69.54	68.54	68.99	90,595	+0.00(+0.00%)
Apr 05, 2019	68.19	69.17	68.19	68.99	117,724	+0.93(+1.37%)
Apr 04, 2019	67.39	68.12	67.13	68.06	38,407	+0.73(+1.08%)
Apr 03, 2019	67.52	68.19	67.16	67.33	33,537	+0.21(+0.31%)
Apr 02, 2019	67.22	67.37	66.60	67.13	58,592	+0.03(+0.04%)
Apr 01, 2019	66.08	67.20	66.08	67.10	79,098	+1.41(+2.15%)
Mar 29, 2019	65.38	65.78	64.88	65.69	99,188	+0.87(+1.35%)
Mar 28, 2019	65.16	65.43	64.37	64.81	125,630	-0.17(-0.26%)
Mar 27, 2019	65.56	65.91	64.49	64.98	119,300	-0.63(-0.96%)
Mar 26, 2019	66.41	66.64	65.37	65.61	94,686	-0.51(-0.77%)
Mar 25, 2019	67.42	67.64	66.08	66.12	111,894	-1.26(-1.88%)
Mar 22, 2019	69.05	69.05	67.38	67.38	294,400	-2.08(-2.99%)
Mar 21, 2019	67.67	69.86	67.67	69.46	115,132	+1.55(+2.28%)
Mar 20, 2019	67.93	69.01	67.52	67.91	152,886	-0.01(-0.01%)
Mar 19, 2019	68.20	68.37	67.59	67.92	69,473	-0.05(-0.07%)
Mar 18, 2019	68.21	68.78	67.73	67.97	122,091	-0.03(-0.04%)
Mar 15, 2019	67.52	69.71	67.52	68.00	287,563	+0.89(+1.33%)
Mar 14, 2019	66.88	67.24	66.67	67.11	91,348	+0.13(+0.19%)
Mar 13, 2019	66.64	67.49	66.40	66.98	88,364	+0.54(+0.81%)
Mar 12, 2019	67.06	67.17	66.37	66.44	85,349	-0.52(-0.78%)
Mar 11, 2019	65.95	67.22	65.79	66.96	113,204	+0.98(+1.49%)
Mar 08, 2019	65.76	66.05	65.32	65.98	62,859	-0.07(-0.10%)
Mar 07, 2019	66.61	66.75	65.48	66.05	144,678	-0.63(-0.94%)
Mar 06, 2019	67.47	67.68	66.40	66.68	133,115	-0.71(-1.05%)
Mar 05, 2019	67.56	67.82	67.31	67.38	69,526	-0.06(-0.09%)
Mar 04, 2019	67.72	68.05	67.15	67.44	89,817	-0.12(-0.17%)
Mar 01, 2019	68.07	68.39	67.01	67.56	67,451	-0.25(-0.36%)
Feb 28, 2019	68.08	68.41	67.44	67.80	78,167	-0.25(-0.37%)
Feb 27, 2019	68.03	68.66	67.49	68.06	55,539	-0.23(-0.33%)
Feb 26, 2019	68.51	68.75	67.71	68.28	84,713	-0.25(-0.36%)
Feb 25, 2019	68.72	69.33	68.49	68.53	57,505	-0.07(-0.10%)
Feb 22, 2019	68.55	68.81	68.03	68.60	91,942	+0.31(+0.46%)
Feb 21, 2019	68.69	69.57	67.91	68.28	74,799	-0.69(-0.99%)
Feb 20, 2019	67.65	69.05	67.65	68.97	152,279	+1.10(+1.62%)
Feb 19, 2019	67.34	68.48	67.34	67.87	116,674	+0.29(+0.44%)
Feb 15, 2019	66.53	67.68	66.25	67.58	77,044	+1.61(+2.44%)
Feb 14, 2019	66.54	67.04	65.92	65.97	103,719	-0.78(-1.17%)
Feb 13, 2019	65.84	66.89	65.63	66.75	91,945	+1.00(+1.52%)
Feb 12, 2019	64.87	65.92	64.60	65.76	105,963	+1.40(+2.18%)
Feb 11, 2019	65.16	65.49	63.61	64.35	84,424	-0.88(-1.35%)
Feb 08, 2019	66.83	66.83	62.73	65.24	195,518	+1.30(+2.04%)
Feb 07, 2019	64.02	64.21	63.28	63.93	116,319	-0.50(-0.78%)
Feb 06, 2019	64.04	65.12	64.01	64.43	30,847	+0.03(+0.05%)
Feb 05, 2019	63.99	64.84	63.82	64.40	35,358	+0.51(+0.80%)
Feb 04, 2019	63.46	63.94	63.39	63.89	68,403	+0.32(+0.51%)
Feb 01, 2019	63.64	64.16	63.05	63.57	70,819	-0.24(-0.37%)
Jan 31, 2019	62.58	63.93	62.36	63.80	114,528	+1.01(+1.61%)
Jan 30, 2019	62.94	63.22	62.30	62.80	65,589	+0.26(+0.42%)
Jan 29, 2019	62.97	63.43	62.50	62.53	72,732	-0.27(-0.44%)
Jan 28, 2019	63.11	64.04	62.37	62.81	52,616	-0.71(-1.11%)
Jan 25, 2019	64.18	64.38	63.51	63.51	76,738	-0.16(-0.25%)
Jan 24, 2019	62.61	63.75	62.61	63.67	92,240	+0.87(+1.39%)
Jan 23, 2019	63.48	63.74	62.34	62.80	95,606	-0.59(-0.93%)
Jan 22, 2019	64.25	64.25	63.07	63.38	75,089	-1.27(-1.97%)
Jan 18, 2019	64.19	65.62	64.05	64.66	133,373	+0.72(+1.12%)
Jan 17, 2019	63.57	64.38	63.57	63.94	188,718	+0.11(+0.17%)
Jan 16, 2019	64.19	64.92	63.59	63.83	104,300	-0.23(-0.35%)
Jan 15, 2019	64.13	64.38	63.14	64.06	124,645	+0.19(+0.29%)
Jan 14, 2019	64.01	65.15	63.87	63.87	115,359	-0.56(-0.87%)
Jan 11, 2019	64.46	65.00	64.13	64.43	119,086	-0.34(-0.53%)
Jan 10, 2019	64.21	65.31	64.21	64.78	128,599	+0.28(+0.44%)
Jan 09, 2019	64.56	65.10	64.16	64.49	185,392	+0.25(+0.40%)
Jan 08, 2019	63.96	64.55	63.35	64.24	274,425	+0.87(+1.38%)
Jan 07, 2019	63.20	63.86	62.69	63.36	106,017	+0.16(+0.25%)
Jan 04, 2019	63.29	64.20	62.34	63.21	191,539	+0.78(+1.26%)
Jan 03, 2019	63.21	63.69	61.65	62.42	95,762	-1.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.