Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.89	35.25	35.25	35.25	70,873	-0.53(-1.47%)
Dec 30, 2014	35.54	35.87	35.40	35.77	78,141	+0.08(+0.21%)
Dec 29, 2014	35.64	35.90	35.52	35.70	39,956	+0.07(+0.19%)
Dec 26, 2014	35.79	35.87	35.56	35.63	31,926	-0.05(-0.13%)
Dec 24, 2014	35.12	35.68	35.68	35.68	86,132	+0.66(+1.88%)
Dec 23, 2014	34.86	35.43	34.80	35.02	75,688	+0.27(+0.77%)
Dec 22, 2014	34.80	35.11	34.39	34.75	114,128	-0.04(-0.11%)
Dec 19, 2014	34.88	35.36	34.58	34.79	479,689	-0.10(-0.27%)
Dec 18, 2014	34.27	34.94	33.80	34.89	133,029	+0.97(+2.87%)
Dec 17, 2014	32.98	34.10	32.78	33.91	173,589	+1.07(+3.25%)
Dec 16, 2014	32.50	33.32	32.42	32.85	101,430	+0.10(+0.32%)
Dec 15, 2014	33.26	33.35	32.65	32.74	91,175	-0.33(-1.01%)
Dec 12, 2014	33.39	33.57	33.08	33.08	99,880	-0.76(-2.25%)
Dec 11, 2014	33.52	34.31	33.52	33.84	146,695	+0.41(+1.23%)
Dec 10, 2014	33.77	33.91	33.36	33.43	130,314	-0.56(-1.65%)
Dec 09, 2014	32.94	33.99	32.79	33.99	156,986	+0.71(+2.15%)
Dec 08, 2014	33.76	33.90	32.79	33.28	125,789	-0.64(-1.88%)
Dec 05, 2014	33.77	34.19	33.61	33.91	129,387	+0.10(+0.28%)
Dec 04, 2014	33.92	34.10	33.66	33.82	128,419	-0.20(-0.59%)
Dec 03, 2014	34.05	34.52	33.97	34.02	115,522	-0.12(-0.36%)
Dec 02, 2014	34.32	34.71	33.84	34.14	140,295	-0.12(-0.36%)
Dec 01, 2014	34.30	34.65	33.95	34.27	123,093	-0.07(-0.19%)
Nov 28, 2014	34.34	34.79	34.24	34.33	63,244	-0.10(-0.30%)
Nov 26, 2014	34.43	34.44	34.44	34.44	60,429	+0.04(+0.11%)
Nov 25, 2014	34.31	34.45	34.13	34.40	50,186	+0.09(+0.25%)
Nov 24, 2014	34.07	34.36	34.04	34.31	43,088	+0.25(+0.73%)
Nov 21, 2014	34.37	34.63	33.95	34.07	62,864	-0.07(-0.20%)
Nov 20, 2014	33.71	34.20	33.57	34.13	45,141	+0.23(+0.67%)
Nov 19, 2014	34.22	34.22	33.67	33.90	69,777	-0.40(-1.17%)
Nov 18, 2014	34.26	34.58	34.17	34.30	75,534	+0.02(+0.06%)
Nov 17, 2014	34.94	34.94	34.16	34.29	79,453	-0.83(-2.36%)
Nov 14, 2014	35.93	35.93	34.88	35.12	83,260	-0.54(-1.52%)
Nov 13, 2014	35.88	35.96	35.55	35.66	39,792	-0.21(-0.58%)
Nov 12, 2014	35.50	35.99	35.41	35.87	56,082	+0.19(+0.53%)
Nov 11, 2014	35.86	35.99	35.59	35.68	51,706	-0.26(-0.72%)
Nov 10, 2014	35.85	35.96	35.71	35.93	51,282	+0.14(+0.40%)
Nov 07, 2014	35.81	35.94	35.55	35.79	35,081	-0.14(-0.40%)
Nov 06, 2014	35.85	36.17	35.79	35.93	55,387	+0.08(+0.21%)
Nov 05, 2014	36.08	36.09	35.61	35.86	55,224	+0.08(+0.21%)
Nov 04, 2014	35.96	36.22	35.70	35.78	49,307	-0.33(-0.92%)
Nov 03, 2014	36.24	36.64	35.95	36.12	94,082	-0.12(-0.34%)
Oct 31, 2014	36.25	36.37	35.64	36.24	105,673	+0.57(+1.60%)
Oct 30, 2014	35.02	35.75	34.83	35.67	60,553	+0.57(+1.63%)
Oct 29, 2014	35.27	35.40	34.81	35.10	58,979	-0.12(-0.35%)
Oct 28, 2014	34.05	35.25	33.90	35.22	77,842	+1.38(+4.08%)
Oct 27, 2014	33.80	33.90	33.84	33.84	38,971	+0.00(+0.00%)
Oct 24, 2014	33.82	33.88	33.62	33.84	37,491	+0.12(+0.37%)
Oct 23, 2014	33.24	33.77	33.00	33.71	66,116	+0.82(+2.49%)
Oct 22, 2014	33.47	33.66	32.85	32.89	34,112	-0.46(-1.37%)
Oct 21, 2014	32.97	33.42	32.75	33.35	53,194	+0.68(+2.07%)
Oct 20, 2014	32.23	32.69	32.04	32.67	69,275	+0.35(+1.09%)
Oct 17, 2014	32.69	32.69	32.23	32.32	220,386	-0.01(-0.03%)
Oct 16, 2014	31.86	32.52	31.86	32.33	182,802	+0.15(+0.47%)
Oct 15, 2014	31.67	32.26	31.53	32.18	184,998	+0.03(+0.09%)
Oct 14, 2014	32.04	32.73	31.91	32.15	89,640	+0.39(+1.23%)
Oct 13, 2014	31.85	32.10	31.46	31.76	107,630	-0.02(-0.06%)
Oct 10, 2014	31.92	32.21	31.83	31.78	74,171	-0.31(-0.95%)
Oct 09, 2014	33.01	33.01	32.06	32.08	116,737	-0.97(-2.94%)
Oct 08, 2014	32.25	33.11	32.18	33.06	76,003	+0.84(+2.60%)
Oct 07, 2014	32.38	32.46	32.11	32.22	121,943	-0.35(-1.08%)
Oct 06, 2014	32.79	32.80	32.39	32.57	43,380	-0.17(-0.52%)
Oct 03, 2014	33.15	33.15	32.61	32.74	86,403	-0.10(-0.29%)
Oct 02, 2014	32.69	33.05	32.55	32.84	276,790	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.