Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.38	65.78	64.88	65.69	99,188	+0.87(+1.35%)
Mar 28, 2019	65.16	65.43	64.37	64.81	125,630	-0.17(-0.26%)
Mar 27, 2019	65.56	65.91	64.49	64.98	119,300	-0.63(-0.96%)
Mar 26, 2019	66.41	66.64	65.37	65.61	94,686	-0.51(-0.77%)
Mar 25, 2019	67.42	67.64	66.08	66.12	111,894	-1.26(-1.88%)
Mar 22, 2019	69.05	69.05	67.38	67.38	294,400	-2.08(-2.99%)
Mar 21, 2019	67.67	69.86	67.67	69.46	115,132	+1.55(+2.28%)
Mar 20, 2019	67.93	69.01	67.52	67.91	152,886	-0.01(-0.01%)
Mar 19, 2019	68.20	68.37	67.59	67.92	69,473	-0.05(-0.07%)
Mar 18, 2019	68.21	68.78	67.73	67.97	122,091	-0.03(-0.04%)
Mar 15, 2019	67.52	69.71	67.52	68.00	287,563	+0.89(+1.33%)
Mar 14, 2019	66.88	67.24	66.67	67.11	91,348	+0.13(+0.19%)
Mar 13, 2019	66.64	67.49	66.40	66.98	88,364	+0.54(+0.81%)
Mar 12, 2019	67.06	67.17	66.37	66.44	85,349	-0.52(-0.78%)
Mar 11, 2019	65.95	67.22	65.79	66.96	113,204	+0.98(+1.49%)
Mar 08, 2019	65.76	66.05	65.32	65.98	62,859	-0.07(-0.10%)
Mar 07, 2019	66.61	66.75	65.48	66.05	144,678	-0.63(-0.94%)
Mar 06, 2019	67.47	67.68	66.40	66.68	133,115	-0.71(-1.05%)
Mar 05, 2019	67.56	67.82	67.31	67.38	69,526	-0.06(-0.09%)
Mar 04, 2019	67.72	68.05	67.15	67.44	89,817	-0.12(-0.17%)
Mar 01, 2019	68.07	68.39	67.01	67.56	67,451	-0.25(-0.36%)
Feb 28, 2019	68.08	68.41	67.44	67.80	78,167	-0.25(-0.37%)
Feb 27, 2019	68.03	68.66	67.49	68.06	55,539	-0.23(-0.33%)
Feb 26, 2019	68.51	68.75	67.71	68.28	84,713	-0.25(-0.36%)
Feb 25, 2019	68.72	69.33	68.49	68.53	57,505	-0.07(-0.10%)
Feb 22, 2019	68.55	68.81	68.03	68.60	91,942	+0.31(+0.46%)
Feb 21, 2019	68.69	69.57	67.91	68.28	74,799	-0.69(-0.99%)
Feb 20, 2019	67.65	69.05	67.65	68.97	152,279	+1.10(+1.62%)
Feb 19, 2019	67.34	68.48	67.34	67.87	116,674	+0.29(+0.44%)
Feb 15, 2019	66.53	67.68	66.25	67.58	77,044	+1.61(+2.44%)
Feb 14, 2019	66.54	67.04	65.92	65.97	103,719	-0.78(-1.17%)
Feb 13, 2019	65.84	66.89	65.63	66.75	91,945	+1.00(+1.52%)
Feb 12, 2019	64.87	65.92	64.60	65.76	105,963	+1.40(+2.18%)
Feb 11, 2019	65.16	65.49	63.61	64.35	84,424	-0.88(-1.35%)
Feb 08, 2019	66.83	66.83	62.73	65.24	195,518	+1.30(+2.04%)
Feb 07, 2019	64.02	64.21	63.28	63.93	116,319	-0.50(-0.78%)
Feb 06, 2019	64.04	65.12	64.01	64.43	30,847	+0.03(+0.05%)
Feb 05, 2019	63.99	64.84	63.82	64.40	35,358	+0.51(+0.80%)
Feb 04, 2019	63.46	63.94	63.39	63.89	68,403	+0.32(+0.51%)
Feb 01, 2019	63.64	64.16	63.05	63.57	70,819	-0.24(-0.37%)
Jan 31, 2019	62.58	63.93	62.36	63.80	114,528	+1.01(+1.61%)
Jan 30, 2019	62.94	63.22	62.30	62.80	65,589	+0.26(+0.42%)
Jan 29, 2019	62.97	63.43	62.50	62.53	72,732	-0.27(-0.44%)
Jan 28, 2019	63.11	64.04	62.37	62.81	52,616	-0.71(-1.11%)
Jan 25, 2019	64.18	64.38	63.51	63.51	76,738	-0.16(-0.25%)
Jan 24, 2019	62.61	63.75	62.61	63.67	92,240	+0.87(+1.39%)
Jan 23, 2019	63.48	63.74	62.34	62.80	95,606	-0.59(-0.93%)
Jan 22, 2019	64.25	64.25	63.07	63.38	75,089	-1.27(-1.97%)
Jan 18, 2019	64.19	65.62	64.05	64.66	133,373	+0.72(+1.12%)
Jan 17, 2019	63.57	64.38	63.57	63.94	188,718	+0.11(+0.17%)
Jan 16, 2019	64.19	64.92	63.59	63.83	104,300	-0.23(-0.35%)
Jan 15, 2019	64.13	64.38	63.14	64.06	124,645	+0.19(+0.29%)
Jan 14, 2019	64.01	65.15	63.87	63.87	115,359	-0.56(-0.87%)
Jan 11, 2019	64.46	65.00	64.13	64.43	119,086	-0.34(-0.53%)
Jan 10, 2019	64.21	65.31	64.21	64.78	128,599	+0.28(+0.44%)
Jan 09, 2019	64.56	65.10	64.16	64.49	185,392	+0.25(+0.40%)
Jan 08, 2019	63.96	64.55	63.35	64.24	274,425	+0.87(+1.38%)
Jan 07, 2019	63.20	63.86	62.69	63.36	106,017	+0.16(+0.25%)
Jan 04, 2019	63.29	64.20	62.34	63.21	191,539	+0.78(+1.26%)
Jan 03, 2019	63.21	63.69	61.65	62.42	95,762	-1.09(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.