Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.69	34.40	33.69	33.93	98,825	+0.33(+0.99%)
Feb 27, 2014	33.34	33.84	33.32	33.60	60,482	+0.14(+0.42%)
Feb 26, 2014	33.41	33.81	33.22	33.45	128,380	+0.14(+0.43%)
Feb 25, 2014	32.83	33.32	32.39	33.31	104,979	+0.44(+1.35%)
Feb 24, 2014	32.60	33.06	32.47	32.87	51,049	+0.40(+1.22%)
Feb 21, 2014	32.73	32.86	32.36	32.47	57,592	-0.11(-0.35%)
Feb 20, 2014	32.28	32.77	32.10	32.58	39,763	+0.37(+1.15%)
Feb 19, 2014	32.32	32.72	32.20	32.21	65,598	-0.24(-0.73%)
Feb 18, 2014	32.01	32.65	31.94	32.45	76,228	+0.32(+1.00%)
Feb 14, 2014	32.18	32.13	32.13	32.13	87,888	-0.04(-0.12%)
Feb 13, 2014	31.68	32.33	31.48	32.17	76,683	+0.20(+0.62%)
Feb 12, 2014	32.27	32.62	31.77	31.97	92,050	-0.26(-0.79%)
Feb 11, 2014	32.19	32.42	31.81	32.22	122,376	+0.09(+0.27%)
Feb 10, 2014	32.92	32.92	32.10	32.14	120,096	-0.84(-2.55%)
Feb 07, 2014	32.43	34.34	32.43	32.98	287,957	+1.41(+4.47%)
Feb 06, 2014	31.65	31.68	31.41	31.57	79,930	+0.13(+0.42%)
Feb 05, 2014	31.42	31.77	30.83	31.44	132,930	-0.16(-0.51%)
Feb 04, 2014	31.56	31.87	31.19	31.60	101,372	+0.20(+0.63%)
Feb 03, 2014	32.94	32.94	31.31	31.40	139,959	-1.64(-4.96%)
Jan 31, 2014	32.90	33.20	32.75	33.04	114,262	-0.34(-1.02%)
Jan 30, 2014	33.40	33.59	33.18	33.38	92,036	+0.16(+0.48%)
Jan 29, 2014	33.28	33.57	33.06	33.22	131,124	-0.36(-1.07%)
Jan 28, 2014	33.40	33.60	33.19	33.58	138,312	+0.29(+0.88%)
Jan 27, 2014	33.31	33.66	33.04	33.28	118,734	-0.03(-0.09%)
Jan 24, 2014	33.37	33.49	33.08	33.31	120,097	-0.35(-1.04%)
Jan 23, 2014	33.50	33.74	33.31	33.66	84,558	+0.07(+0.20%)
Jan 22, 2014	33.66	33.77	33.30	33.60	67,237	+0.07(+0.20%)
Jan 21, 2014	33.71	33.80	33.22	33.53	65,579	-0.06(-0.17%)
Jan 17, 2014	33.87	33.59	33.59	33.59	78,169	-0.36(-1.06%)
Jan 16, 2014	32.19	33.96	32.07	33.95	180,119	+1.73(+5.38%)
Jan 15, 2014	31.19	32.30	30.91	32.21	233,848	+1.02(+3.28%)
Jan 14, 2014	31.12	31.37	31.01	31.19	67,853	+0.30(+0.98%)
Jan 13, 2014	31.20	31.29	30.71	30.89	67,448	-0.36(-1.15%)
Jan 10, 2014	31.42	31.49	31.00	31.25	88,227	-0.09(-0.27%)
Jan 09, 2014	31.46	31.53	31.05	31.33	64,524	+0.01(+0.03%)
Jan 08, 2014	31.96	31.96	31.29	31.32	93,193	-0.63(-1.98%)
Jan 07, 2014	32.10	32.10	31.73	31.96	75,399	+0.01(+0.03%)
Jan 06, 2014	32.22	32.22	31.84	31.95	84,866	-0.23(-0.71%)
Jan 03, 2014	32.14	32.34	32.07	32.18	103,982	+0.04(+0.12%)
Jan 02, 2014	32.39	32.90	31.79	32.14	118,789	-0.29(-0.90%)
Dec 31, 2013	32.65	32.43	32.43	32.43	96,127	-0.11(-0.35%)
Dec 30, 2013	32.56	32.74	32.27	32.55	52,607	-0.02(-0.06%)
Dec 27, 2013	32.70	32.72	32.21	32.56	70,753	+0.02(+0.06%)
Dec 26, 2013	32.58	32.72	32.36	32.55	51,039	+0.02(+0.06%)
Dec 24, 2013	32.45	32.69	32.30	32.53	41,488	+0.01(+0.03%)
Dec 23, 2013	32.56	32.75	32.06	32.52	86,132	+0.22(+0.67%)
Dec 20, 2013	31.92	32.51	31.90	32.30	220,210	+0.47(+1.48%)
Dec 19, 2013	31.77	32.15	31.74	31.83	93,010	-0.16(-0.50%)
Dec 18, 2013	31.85	32.43	31.64	31.99	119,001	+0.14(+0.44%)
Dec 17, 2013	31.95	31.96	31.59	31.85	47,220	-0.05(-0.15%)
Dec 16, 2013	31.36	32.00	31.32	31.89	119,550	+0.61(+1.96%)
Dec 13, 2013	31.12	31.53	30.69	31.28	74,581	+0.26(+0.85%)
Dec 12, 2013	30.57	31.11	30.47	31.02	93,417	+0.43(+1.42%)
Dec 11, 2013	31.26	31.38	30.39	30.58	181,024	-0.73(-2.32%)
Dec 10, 2013	32.18	32.36	31.25	31.31	139,682	-0.99(-3.07%)
Dec 09, 2013	32.45	32.45	32.14	32.30	87,218	-0.04(-0.12%)
Dec 06, 2013	32.30	32.67	32.05	32.34	87,510	+0.33(+1.03%)
Dec 05, 2013	31.85	32.18	31.54	32.01	86,593	+0.19(+0.59%)
Dec 04, 2013	32.19	32.69	31.76	31.82	119,539	-0.57(-1.75%)
Dec 03, 2013	32.33	32.76	32.14	32.39	154,569	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.