Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	68.97	69.82	68.52	69.82	8,752	+0.56(+0.80%)
May 28, 2020	69.38	70.08	69.27	69.27	4,697	-0.17(-0.25%)
May 27, 2020	69.36	69.44	68.64	69.44	9,049	+0.97(+1.42%)
May 26, 2020	68.94	68.97	68.47	68.47	2,360	+0.91(+1.35%)
May 22, 2020	67.33	67.59	67.25	67.56	2,319	-0.11(-0.17%)
May 21, 2020	68.14	68.14	67.54	67.67	4,120	-0.38(-0.56%)
May 20, 2020	67.94	68.17	67.84	68.05	5,111	+1.00(+1.50%)
May 19, 2020	67.66	67.80	67.05	67.05	2,582	-0.75(-1.11%)
May 18, 2020	67.17	67.90	67.17	67.80	2,383	+2.26(+3.45%)
May 15, 2020	64.92	65.54	64.92	65.54	632	+0.31(+0.48%)
May 14, 2020	63.51	65.23	63.51	65.23	2,481	+0.71(+1.11%)
May 13, 2020	65.26	65.72	64.29	64.51	10,011	-1.32(-2.01%)
May 12, 2020	66.66	66.66	65.83	65.83	689	-1.32(-1.97%)
May 11, 2020	66.58	67.23	66.37	67.15	1,084	+0.15(+0.22%)
May 08, 2020	66.74	67.14	66.74	67.01	3,374	+1.24(+1.89%)
May 07, 2020	65.81	66.21	65.76	65.76	10,732	+0.62(+0.95%)
May 06, 2020	65.99	65.99	65.15	65.15	1,458	-0.39(-0.59%)
May 05, 2020	65.87	66.17	65.53	65.53	5,372	+0.65(+1.00%)
May 04, 2020	64.23	64.89	64.11	64.89	1,567	+0.32(+0.49%)
May 01, 2020	65.27	65.27	64.48	64.57	1,687	-2.12(-3.17%)
Apr 30, 2020	66.95	67.02	66.60	66.68	12,780	-0.75(-1.11%)
Apr 29, 2020	67.11	67.55	67.11	67.43	1,653	+1.84(+2.81%)
Apr 28, 2020	66.75	66.75	65.59	65.59	3,479	-0.34(-0.51%)
Apr 27, 2020	65.16	65.93	65.16	65.93	20,422	+1.13(+1.75%)
Apr 24, 2020	63.96	64.95	63.96	64.79	2,425	+0.78(+1.22%)
Apr 23, 2020	64.40	64.70	64.01	64.01	1,253	-0.09(-0.14%)
Apr 22, 2020	63.61	64.10	63.58	64.10	7,139	+1.29(+2.05%)
Apr 21, 2020	63.60	63.60	62.67	62.82	28,708	-1.90(-2.93%)
Apr 20, 2020	65.14	65.45	64.71	64.71	5,243	-1.00(-1.51%)
Apr 17, 2020	65.32	65.71	65.06	65.71	1,792	+1.53(+2.39%)
Apr 16, 2020	63.76	64.18	63.54	64.18	3,082	+0.54(+0.84%)
Apr 15, 2020	64.07	64.07	63.64	63.64	2,202	-1.45(-2.22%)
Apr 14, 2020	64.83	65.09	64.27	65.09	2,329	+1.90(+3.01%)
Apr 13, 2020	63.16	63.31	62.44	63.18	13,962	-0.38(-0.60%)
Apr 09, 2020	63.59	64.10	63.30	63.57	7,381	+0.91(+1.44%)
Apr 08, 2020	61.35	62.66	61.35	62.66	4,243	+1.81(+2.97%)
Apr 07, 2020	62.81	62.81	60.85	60.85	1,950	+0.12(+0.20%)
Apr 06, 2020	60.02	60.73	59.88	60.73	960	+4.04(+7.12%)
Apr 03, 2020	57.09	57.63	56.14	56.69	4,850	-0.86(-1.49%)
Apr 02, 2020	56.02	57.55	56.02	57.55	8,256	+1.31(+2.32%)
Apr 01, 2020	57.01	57.01	56.24	56.24	1,628	-2.52(-4.29%)
Mar 31, 2020	59.98	59.99	58.77	58.77	2,020	-1.01(-1.70%)
Mar 30, 2020	59.25	59.78	59.25	59.78	10,360	+1.88(+3.24%)
Mar 27, 2020	58.33	58.52	57.84	57.90	18,665	-2.28(-3.78%)
Mar 26, 2020	57.31	65.75	57.31	60.18	51,325	+3.53(+6.23%)
Mar 25, 2020	55.37	58.34	55.37	56.65	3,630	+0.73(+1.30%)
Mar 24, 2020	54.27	55.92	53.98	55.92	9,937	+4.30(+8.33%)
Mar 23, 2020	51.82	52.43	50.32	51.62	27,300	-1.08(-2.06%)
Mar 20, 2020	55.88	55.92	52.70	52.70	4,007	-2.47(-4.48%)
Mar 19, 2020	54.37	56.24	53.51	55.18	8,932	+0.65(+1.20%)
Mar 18, 2020	55.42	55.48	52.14	54.52	3,280	-2.62(-4.58%)
Mar 17, 2020	55.92	57.29	53.87	57.14	45,317	+2.82(+5.19%)
Mar 16, 2020	54.31	57.76	54.31	54.32	8,289	-6.21(-10.25%)
Mar 13, 2020	58.85	60.53	56.60	60.53	17,173	+4.23(+7.51%)
Mar 12, 2020	57.60	58.17	56.30	56.30	12,813	-5.66(-9.13%)
Mar 11, 2020	62.75	63.09	61.32	61.95	16,135	-2.63(-4.07%)
Mar 10, 2020	63.77	64.58	61.60	64.58	4,735	+2.69(+4.34%)
Mar 09, 2020	61.23	63.52	60.37	61.89	11,254	-5.22(-7.78%)
Mar 06, 2020	66.22	67.12	65.56	67.12	4,982	-0.85(-1.25%)
Mar 05, 2020	68.36	68.88	67.97	67.97	680	-2.32(-3.31%)
Mar 04, 2020	69.06	70.30	69.06	70.30	675	+2.62(+3.87%)
Mar 03, 2020	70.09	70.09	67.67	67.67	2,948	-1.91(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.