Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.85	40.08	39.45	39.88	91,900	+0.09(+0.23%)
Jan 30, 2002	38.65	39.89	38.50	39.79	201,000	+1.09(+2.82%)
Jan 29, 2002	40.25	40.26	38.70	38.70	243,500	-1.13(-2.84%)
Jan 28, 2002	39.51	40.01	39.50	39.83	228,400	+0.22(+0.56%)
Jan 25, 2002	38.75	39.65	38.75	39.61	225,700	+1.01(+2.62%)
Jan 24, 2002	38.30	38.95	38.30	38.60	314,700	+0.35(+0.92%)
Jan 23, 2002	38.90	38.91	38.15	38.25	569,700	-0.87(-2.22%)
Jan 22, 2002	38.80	39.12	38.49	39.12	305,400	+0.48(+1.24%)
Jan 21, 2002	38.16	39.00	38.10	38.64	226,300	+0.00(+0.00%)
Jan 18, 2002	38.16	39.00	38.10	38.64	225,300	+0.23(+0.60%)
Jan 17, 2002	39.45	39.50	37.55	38.41	662,800	-1.19(-3.01%)
Jan 16, 2002	40.44	40.50	39.53	39.60	112,100	-0.84(-2.08%)
Jan 15, 2002	40.60	40.70	40.40	40.44	173,100	+0.09(+0.22%)
Jan 14, 2002	40.90	40.97	40.31	40.35	102,700	-0.76(-1.85%)
Jan 11, 2002	41.30	41.54	40.95	41.11	98,300	-0.15(-0.36%)
Jan 10, 2002	41.98	41.99	41.25	41.26	140,100	-0.33(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.