Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.53	27.68	27.36	27.68	22,515,104	+0.63(+2.33%)
Jan 30, 2023	27.26	27.38	27.00	27.05	13,767,341	-0.16(-0.57%)
Jan 27, 2023	27.53	27.57	27.11	27.21	18,663,636	-0.70(-2.52%)
Jan 26, 2023	27.78	27.92	27.52	27.91	35,418,984	+0.10(+0.36%)
Jan 25, 2023	27.14	27.84	27.04	27.81	20,285,018	+0.69(+2.56%)
Jan 24, 2023	26.92	27.21	26.74	27.12	17,741,770	+0.49(+1.85%)
Jan 23, 2023	26.60	27.02	26.49	26.62	17,496,836	+0.00(+0.00%)
Jan 20, 2023	26.56	26.80	26.46	26.62	18,879,340	-0.31(-1.15%)
Jan 19, 2023	26.72	27.10	26.38	26.93	32,036,050	+0.14(+0.51%)
Jan 18, 2023	27.49	27.56	26.79	26.80	25,218,514	-0.21(-0.78%)
Jan 17, 2023	26.64	27.07	26.60	27.01	21,584,814	+0.08(+0.30%)
Jan 13, 2023	26.75	27.07	26.73	26.92	16,502,226	-0.20(-0.74%)
Jan 12, 2023	26.81	27.42	26.42	27.12	27,462,136	+0.23(+0.85%)
Jan 11, 2023	26.48	26.91	26.33	26.90	27,408,376	+0.60(+2.29%)
Jan 10, 2023	25.95	26.45	25.73	26.29	23,914,324	+0.67(+2.60%)
Jan 09, 2023	25.40	25.94	25.29	25.63	31,344,546	-0.19(-0.74%)
Jan 06, 2023	25.46	25.84	25.19	25.82	28,926,412	+0.96(+3.85%)
Jan 05, 2023	24.28	24.95	24.25	24.86	35,569,568	+0.83(+3.46%)
Jan 04, 2023	23.64	24.10	23.48	24.03	32,715,530	+0.41(+1.74%)
Jan 03, 2023	24.37	24.58	23.55	23.62	50,703,124	-1.90(-7.44%)
Dec 30, 2022	25.50	25.91	25.23	25.52	14,064,035	-0.17(-0.67%)
Dec 29, 2022	26.29	26.39	25.54	25.69	26,073,630	-0.24(-0.91%)
Dec 28, 2022	25.83	26.12	25.58	25.93	29,769,778	+0.54(+2.12%)
Dec 27, 2022	25.34	25.59	25.19	25.39	22,722,916	-0.88(-3.33%)
Dec 23, 2022	26.18	26.53	26.11	26.27	20,258,606	+0.53(+2.06%)
Dec 22, 2022	25.72	25.90	25.39	25.74	20,792,800	+0.18(+0.71%)
Dec 21, 2022	25.43	25.58	25.23	25.56	21,799,678	+0.19(+0.76%)
Dec 20, 2022	25.23	25.70	25.18	25.36	29,590,434	+0.93(+3.81%)
Dec 19, 2022	24.08	24.55	23.95	24.43	20,828,358	+0.52(+2.17%)
Dec 16, 2022	24.05	24.19	23.85	23.91	26,202,932	-0.14(-0.57%)
Dec 15, 2022	24.20	24.55	23.88	24.05	32,504,084	-0.10(-0.42%)
Dec 14, 2022	23.78	24.35	23.51	24.15	55,269,960	-0.03(-0.11%)
Dec 13, 2022	24.98	25.11	24.00	24.18	48,830,200	-0.55(-2.21%)
Dec 12, 2022	24.68	24.80	24.10	24.72	45,320,616	-0.70(-2.74%)
Dec 09, 2022	25.39	25.73	25.33	25.42	22,595,372	-0.03(-0.10%)
Dec 08, 2022	25.93	26.06	25.37	25.44	26,615,272	-0.47(-1.80%)
Dec 07, 2022	26.10	26.26	25.78	25.91	30,119,704	-0.18(-0.68%)
Dec 06, 2022	25.93	26.25	25.69	26.09	27,396,576	+0.41(+1.59%)
Dec 05, 2022	26.18	26.32	25.62	25.68	26,100,936	-0.91(-3.42%)
Dec 02, 2022	26.85	27.17	26.54	26.59	33,990,464	+0.08(+0.32%)
Dec 01, 2022	26.73	26.86	26.31	26.51	26,921,542	-0.22(-0.83%)
Nov 30, 2022	26.21	26.81	25.93	26.73	46,255,232	+0.76(+2.91%)
Nov 29, 2022	25.78	26.34	25.76	25.97	29,344,622	+0.80(+3.17%)
Nov 28, 2022	25.03	25.27	24.96	25.17	24,069,704	+0.06(+0.24%)
Nov 25, 2022	25.50	25.62	24.90	25.11	24,319,436	-0.02(-0.07%)
Nov 23, 2022	24.84	25.20	24.70	25.13	32,689,482	+0.11(+0.44%)
Nov 22, 2022	25.39	25.39	24.72	25.02	41,768,276	-0.55(-2.16%)
Nov 21, 2022	25.40	25.63	24.83	25.57	27,165,966	+0.55(+2.21%)
Nov 18, 2022	25.47	25.49	24.90	25.02	41,664,444	-0.01(-0.03%)
Nov 17, 2022	24.38	25.14	24.31	25.03	60,790,504	-0.21(-0.84%)
Nov 16, 2022	25.95	26.17	25.08	25.24	38,367,660	-1.01(-3.85%)
Nov 15, 2022	26.93	27.05	26.13	26.25	23,994,540	+0.09(+0.36%)
Nov 14, 2022	25.97	26.77	25.84	26.16	41,125,416	+0.14(+0.55%)
Nov 11, 2022	25.57	26.49	25.54	26.01	48,083,052	+0.87(+3.48%)
Nov 10, 2022	25.73	25.74	22.75	25.14	85,823,160	-1.76(-6.53%)
Nov 09, 2022	27.51	27.82	26.74	26.90	38,365,984	-0.84(-3.03%)
Nov 08, 2022	27.60	28.08	27.44	27.74	36,266,676	+0.26(+0.96%)
Nov 07, 2022	28.54	28.65	27.40	27.47	38,043,048	-1.28(-4.46%)
Nov 04, 2022	29.16	29.37	28.70	28.76	54,541,920	+0.70(+2.48%)
Nov 03, 2022	27.35	28.26	27.29	28.06	42,212,536	+0.75(+2.74%)
Nov 02, 2022	27.90		27.21	27.31	38,277,476	-0.83(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.