Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.145	1.145	1.065	1.076	0	-0.05(-4.10%)
Jan 29, 2009	1.168	1.168	1.122	1.122	53,739,296	-0.05(-3.94%)
Jan 28, 2009	1.174	1.186	1.140	1.168	60,587,316	+0.03(+3.05%)
Jan 27, 2009	1.163	1.174	1.117	1.134	54,084,756	+0.02(+1.55%)
Jan 26, 2009	1.145	1.186	1.076	1.117	88,430,920	+0.08(+7.78%)
Jan 23, 2009	1.094	1.111	1.036	1.036	123,397,768	-0.08(-7.22%)
Jan 22, 2009	1.174	1.191	1.094	1.117	91,429,696	-0.09(-7.18%)
Jan 21, 2009	1.255	1.261	1.151	1.203	130,823,760	-0.02(-1.88%)
Jan 20, 2009	1.278	1.295	1.180	1.226	89,742,728	-0.03(-2.74%)
Jan 16, 2009	1.347	1.358	1.186	1.261	104,402,280	-0.02(-1.79%)
Jan 15, 2009	1.307	1.353	1.180	1.284	120,915,056	-0.02(-1.33%)
Jan 14, 2009	1.387	1.399	1.261	1.301	98,430,904	-0.13(-8.87%)
Jan 13, 2009	1.497	1.520	1.393	1.427	70,323,688	-0.09(-6.06%)
Jan 12, 2009	1.548	1.548	1.450	1.520	82,842,288	+0.01(+0.38%)
Jan 09, 2009	1.514	1.571	1.491	1.514	69,202,456	-0.03(-2.23%)
Jan 08, 2009	1.508	1.554	1.439	1.548	88,852,160	+0.00(+0.00%)
Jan 07, 2009	1.566	1.623	1.508	1.548	76,326,344	-0.04(-2.54%)
Jan 06, 2009	1.520	1.640	1.514	1.589	102,416,552	+0.10(+6.98%)
Jan 05, 2009	1.393	1.520	1.330	1.485	126,887,520	+0.07(+4.88%)
Jan 02, 2009	1.324	1.433	1.312	1.416	73,130,824	+0.10(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.