Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.495	6.501	5.992	6.070	285,275,488	-0.32(-5.00%)
Jan 28, 2010	6.467	6.691	6.389	6.389	371,092,480	-0.08(-1.21%)
Jan 27, 2010	6.479	6.507	6.283	6.467	187,322,944	+0.20(+3.22%)
Jan 26, 2010	6.255	6.417	6.199	6.266	193,092,320	+0.09(+1.45%)
Jan 25, 2010	6.008	6.215	5.941	6.176	217,022,736	+0.29(+4.85%)
Jan 22, 2010	6.165	6.227	5.829	5.891	288,470,144	-0.37(-5.90%)
Jan 21, 2010	6.456	6.507	6.165	6.260	216,732,688	-0.18(-2.87%)
Jan 20, 2010	6.540	6.546	6.439	6.445	127,802,312	-0.13(-2.04%)
Jan 19, 2010	6.445	6.624	6.417	6.579	117,646,440	+0.08(+1.29%)
Jan 15, 2010	6.574	6.495	6.495	6.495	171,710,160	-0.09(-1.36%)
Jan 14, 2010	6.540	6.641	6.445	6.585	208,108,512	+0.04(+0.68%)
Jan 13, 2010	6.669	6.680	6.423	6.540	275,739,680	-0.11(-1.60%)
Jan 12, 2010	6.708	6.736	6.563	6.647	290,912,736	-0.13(-1.98%)
Jan 11, 2010	6.663	6.798	6.596	6.781	303,905,696	+0.24(+3.59%)
Jan 08, 2010	6.535	6.574	6.417	6.546	232,988,608	+0.02(+0.26%)
Jan 07, 2010	6.417	6.546	6.339	6.529	232,295,840	+0.16(+2.55%)
Jan 06, 2010	6.277	6.417	6.232	6.367	357,021,216	+0.23(+3.74%)
Jan 05, 2010	5.852	6.294	5.824	6.137	384,511,456	+0.38(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.