Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.257	1.308	1.234	1.245	113,744,736	-0.05(-3.95%)
Oct 30, 2008	1.291	1.297	1.200	1.297	114,758,456	+0.07(+5.56%)
Oct 29, 2008	1.245	1.297	1.194	1.228	136,296,384	+0.01(+0.47%)
Oct 28, 2008	1.251	1.274	1.183	1.223	103,029,232	+0.07(+5.91%)
Oct 27, 2008	1.166	1.189	1.103	1.154	62,797,272	+0.01(+0.99%)
Oct 24, 2008	1.046	1.183	1.024	1.143	115,387,912	+0.01(+0.50%)
Oct 23, 2008	1.228	1.228	1.092	1.137	126,174,104	-0.06(-4.76%)
Oct 22, 2008	1.245	1.257	1.177	1.194	76,882,312	-0.04(-3.23%)
Oct 21, 2008	1.262	1.314	1.211	1.234	90,333,880	-0.09(-6.87%)
Oct 20, 2008	1.450	1.484	1.319	1.325	79,120,360	-0.06(-4.11%)
Oct 17, 2008	1.280	1.444	1.228	1.382	115,453,600	+0.09(+7.05%)
Oct 16, 2008	1.410	1.410	1.166	1.291	121,824,632	-0.02(-1.30%)
Oct 15, 2008	1.433	1.450	1.302	1.308	95,031,872	-0.09(-6.12%)
Oct 14, 2008	1.689	1.689	1.365	1.393	145,547,120	+0.03(+2.51%)
Oct 13, 2008	1.695	1.695	1.314	1.359	214,404,080	+0.23(+20.10%)
Oct 10, 2008	1.177	1.450	1.069	1.132	346,363,968	-0.05(-4.33%)
Oct 09, 2008	1.638	1.706	1.154	1.183	229,013,584	-0.33(-21.80%)
Oct 08, 2008	1.683	3.111	1.194	1.513	224,889,216	-0.15(-8.90%)
Oct 07, 2008	2.155	2.218	1.661	1.661	126,148,672	-0.44(-20.87%)
Oct 06, 2008	2.269	2.286	1.888	2.098	113,997,920	-0.20(-8.89%)
Oct 03, 2008	2.542	2.542	2.303	2.303	75,792,288	-0.17(-6.90%)
Oct 02, 2008	2.565	2.622	2.474	2.474	50,403,156	-0.11(-4.40%)
Oct 01, 2008	2.701	2.815	2.553	2.587	66,933,664	-0.37(-12.50%)
Sep 30, 2008	2.587	2.957	2.502	2.957	75,568,104	+0.59(+24.70%)
Sep 29, 2008	2.730	2.787	2.371	2.371	60,386,448	-0.36(-13.31%)
Sep 26, 2008	2.758	2.843	2.684	2.735	0	-0.10(-3.41%)
Sep 25, 2008	2.872	2.957	2.798	2.832	48,253,200	-0.03(-0.99%)
Sep 24, 2008	2.821	2.860	2.735	2.860	49,329,828	+0.10(+3.50%)
Sep 23, 2008	2.872	2.872	2.735	2.764	37,606,368	-0.05(-1.82%)
Sep 22, 2008	3.037	3.037	2.764	2.815	90,248,208	-0.19(-6.43%)
Sep 19, 2008	3.219	3.241	2.929	3.008	0	+0.01(+0.19%)
Sep 18, 2008	2.838	3.042	2.707	3.003	194,126,688	+0.19(+6.88%)
Sep 17, 2008	2.843	2.866	2.616	2.809	216,145,904	-0.07(-2.56%)
Sep 16, 2008	2.616	2.946	2.587	2.883	173,727,792	+0.19(+6.96%)
Sep 15, 2008	2.622	2.883	2.559	2.696	182,348,928	-0.10(-3.46%)
Sep 12, 2008	2.684	2.838	2.616	2.792	228,692,752	+0.13(+4.91%)
Sep 11, 2008	2.491	2.701	2.479	2.661	150,451,152	+0.12(+4.70%)
Sep 10, 2008	2.525	2.559	2.491	2.542	69,163,536	+0.04(+1.59%)
Sep 09, 2008	2.605	2.656	2.496	2.502	90,857,704	-0.09(-3.30%)
Sep 08, 2008	2.622	2.667	2.457	2.587	127,099,232	+0.08(+3.17%)
Sep 05, 2008	2.485	2.514	2.423	2.508	0	+0.01(+0.46%)
Sep 04, 2008	2.582	2.644	2.496	2.496	154,097,520	-0.10(-3.94%)
Sep 03, 2008	2.587	2.667	2.553	2.599	147,378,896	+0.03(+1.33%)
Sep 02, 2008	2.656	2.735	2.531	2.565	93,974,440	+0.03(+1.12%)
Aug 29, 2008	2.491	2.610	2.474	2.536	0	+0.02(+0.68%)
Aug 28, 2008	2.445	2.525	2.417	2.519	92,538,976	+0.10(+3.99%)
Aug 27, 2008	2.474	2.514	2.411	2.423	126,245,272	-0.05(-2.07%)
Aug 26, 2008	2.502	2.519	2.428	2.474	86,648,952	-0.03(-1.36%)
Aug 25, 2008	2.536	2.570	2.417	2.508	123,486,768	-0.03(-1.34%)
Aug 22, 2008	2.576	2.616	2.474	2.542	98,080,704	+0.03(+1.13%)
Aug 21, 2008	2.582	2.605	2.502	2.514	106,402,568	-0.11(-4.12%)
Aug 20, 2008	2.730	2.747	2.570	2.622	86,565,024	-0.06(-2.33%)
Aug 19, 2008	2.787	2.787	2.673	2.684	69,177,592	-0.10(-3.48%)
Aug 18, 2008	2.917	2.917	2.775	2.781	63,805,844	-0.13(-4.30%)
Aug 15, 2008	2.957	2.968	2.866	2.906	0	+0.01(+0.20%)
Aug 14, 2008	2.809	2.957	2.804	2.900	67,282,328	+0.13(+4.51%)
Aug 13, 2008	2.997	2.997	2.741	2.775	118,789,328	-0.18(-5.97%)
Aug 12, 2008	2.980	3.099	2.934	2.951	65,753,764	+0.02(+0.58%)
Aug 11, 2008	2.980	3.128	2.912	2.934	72,058,376	-0.06(-1.90%)
Aug 08, 2008	2.798	3.048	2.758	2.991	78,065,800	+0.23(+8.23%)
Aug 07, 2008	2.792	2.872	2.747	2.764	64,425,192	-0.05(-1.62%)
Aug 06, 2008	2.900	2.900	2.787	2.809	104,274,216	-0.09(-2.95%)
Aug 05, 2008	2.809	2.895	2.769	2.895	108,586,336	+0.16(+5.82%)
Aug 04, 2008	2.656	2.787	2.650	2.735	54,216,028	+0.09(+3.44%)
Aug 01, 2008	2.730	2.804	2.616	2.644	95,414,016	-0.09(-3.13%)
Jul 31, 2008	2.696	2.843	2.696	2.730	75,623,184	-0.02(-0.83%)
Jul 30, 2008	2.912	2.963	2.707	2.752	101,720,144	-0.10(-3.59%)
Jul 29, 2008	2.747	2.855	2.684	2.855	100,339,584	+0.15(+5.68%)
Jul 28, 2008	2.872	2.923	2.618	2.701	147,580,400	-0.17(-5.94%)
Jul 25, 2008	2.968	3.003	2.826	2.872	116,876,288	-0.03(-1.17%)
Jul 24, 2008	3.287	3.327	2.860	2.906	172,379,552	-0.52(-15.26%)
Jul 23, 2008	3.384	3.600	3.361	3.429	123,940,496	+0.11(+3.25%)
Jul 22, 2008	3.025	3.367	3.003	3.321	95,236,096	+0.20(+6.57%)
Jul 21, 2008	3.111	3.165	3.037	3.116	70,403,552	+0.02(+0.74%)
Jul 18, 2008	3.088	3.150	3.003	3.094	68,813,840	-0.03(-0.91%)
Jul 17, 2008	3.162	3.196	2.917	3.122	127,879,120	+0.00(+0.00%)
Jul 16, 2008	2.678	3.145	2.616	3.122	169,719,248	+0.48(+18.06%)
Jul 15, 2008	2.616	2.804	2.474	2.644	136,313,280	-0.01(-0.21%)
Jul 14, 2008	2.826	2.843	2.633	2.650	69,990,208	-0.11(-4.12%)
Jul 11, 2008	2.531	2.883	2.502	2.764	131,763,736	+0.16(+6.11%)
Jul 10, 2008	2.877	2.877	2.542	2.605	135,822,176	-0.21(-7.47%)
Jul 09, 2008	2.815	2.940	2.815	2.815	137,415,344	+0.03(+1.02%)
Jul 08, 2008	2.576	2.826	2.525	2.787	128,174,344	+0.24(+9.62%)
Jul 07, 2008	2.616	2.656	2.519	2.542	90,237,768	+0.03(+1.13%)
Jul 04, 2008	2.514	2.576	2.445	2.514	56,382,396	+0.00(+0.00%)
Jul 03, 2008	2.514	2.576	2.445	2.514	56,382,396	+0.03(+1.38%)
Jul 02, 2008	2.696	2.735	2.479	2.479	112,997,152	-0.20(-7.43%)
Jul 01, 2008	2.678	2.815	2.508	2.678	220,644,784	-0.06(-2.08%)
Jun 30, 2008	2.838	3.003	2.536	2.735	133,923,856	-0.10(-3.41%)
Jun 27, 2008	2.883	2.912	2.787	2.832	98,441,944	-0.05(-1.78%)
Jun 26, 2008	2.883	2.934	2.809	2.883	144,769,648	-0.10(-3.24%)
Jun 25, 2008	3.048	3.111	2.968	2.980	71,449,480	-0.05(-1.50%)
Jun 24, 2008	3.025	3.122	2.986	3.025	192,946,720	+0.02(+0.76%)
Jun 23, 2008	3.349	3.349	3.003	3.003	143,299,376	-0.30(-9.12%)
Jun 20, 2008	3.549	3.577	3.264	3.304	171,654,784	-0.29(-8.07%)
Jun 19, 2008	3.594	3.611	3.486	3.594	69,911,152	+0.06(+1.61%)
Jun 18, 2008	3.696	3.702	3.463	3.537	170,397,392	-0.22(-5.76%)
Jun 17, 2008	3.748	3.839	3.708	3.753	99,095,816	+0.06(+1.54%)
Jun 16, 2008	3.554	3.725	3.531	3.696	112,254,416	+0.13(+3.67%)
Jun 13, 2008	3.492	3.583	3.469	3.566	104,631,712	+0.15(+4.50%)
Jun 12, 2008	3.440	3.497	3.361	3.412	57,050,576	+0.02(+0.50%)
Jun 11, 2008	3.486	3.497	3.395	3.395	75,350,040	-0.09(-2.45%)
Jun 10, 2008	3.514	3.554	3.423	3.480	60,683,772	-0.14(-3.77%)
Jun 09, 2008	3.492	3.617	3.452	3.617	89,282,488	+0.18(+5.30%)
Jun 06, 2008	3.611	3.611	3.395	3.435	113,390,048	-0.20(-5.63%)
Jun 05, 2008	3.685	3.696	3.560	3.640	85,372,104	-0.03(-0.93%)
Jun 04, 2008	3.776	3.804	3.654	3.674	98,721,752	-0.13(-3.29%)
Jun 03, 2008	3.804	3.839	3.748	3.799	98,537,840	+0.02(+0.60%)
Jun 02, 2008	3.895	3.941	3.753	3.776	91,367,648	-0.09(-2.35%)
May 30, 2008	3.912	3.935	3.810	3.867	97,995,488	+0.05(+1.34%)
May 29, 2008	3.861	3.878	3.810	3.816	50,020,212	-0.04(-1.03%)
May 28, 2008	3.941	3.992	3.804	3.856	89,644,984	-0.01(-0.29%)
May 27, 2008	3.861	3.981	3.748	3.867	125,109,416	-0.04(-1.02%)
May 26, 2008	3.975	3.981	3.827	3.907	0	+0.00(+0.00%)
May 23, 2008	3.975	3.981	3.827	3.907	117,582,880	-0.16(-4.05%)
May 22, 2008	4.259	4.259	4.003	4.072	187,857,168	-0.36(-8.21%)
May 21, 2008	4.566	4.566	4.413	4.436	76,333,296	-0.11(-2.50%)
May 20, 2008	4.561	4.566	4.475	4.549	76,229,536	-0.01(-0.25%)
May 19, 2008	4.618	4.652	4.549	4.561	63,349,464	-0.05(-1.11%)
May 16, 2008	4.669	4.692	4.566	4.612	72,541,336	-0.03(-0.73%)
May 15, 2008	4.652	4.686	4.606	4.646	75,122,432	+0.02(+0.37%)
May 14, 2008	4.692	4.760	4.612	4.629	63,621,768	-0.05(-1.09%)
May 13, 2008	4.640	4.714	4.635	4.680	67,160,576	+0.05(+0.98%)
May 12, 2008	4.646	4.675	4.618	4.635	50,389,876	+0.03(+0.62%)
May 09, 2008	4.663	4.737	4.578	4.606	72,160,904	-0.06(-1.22%)
May 08, 2008	4.578	4.675	4.493	4.663	85,172,872	+0.14(+3.02%)
May 07, 2008	4.709	4.726	4.498	4.527	103,381,440	-0.18(-3.75%)
May 06, 2008	4.703	4.720	4.657	4.703	66,673,704	-0.03(-0.72%)
May 05, 2008	4.703	4.766	4.640	4.737	67,561,024	+0.03(+0.73%)
May 02, 2008	4.862	4.936	4.635	4.703	132,605,728	-0.12(-2.48%)
May 01, 2008	4.709	4.856	4.675	4.822	111,014,928	+0.13(+2.66%)
Apr 30, 2008	4.669	4.788	4.646	4.697	116,956,776	+0.08(+1.72%)
Apr 29, 2008	4.675	4.766	4.595	4.618	110,880,400	-0.05(-1.10%)
Apr 28, 2008	4.635	4.788	4.606	4.669	299,800,800	+0.40(+9.47%)
Apr 25, 2008	4.663	4.680	4.259	4.265	399,517,152	-0.51(-10.71%)
Apr 24, 2008	4.561	4.999	4.441	4.777	425,137,920	+0.51(+11.85%)
Apr 23, 2008	4.413	4.453	4.185	4.271	147,382,144	-0.08(-1.83%)
Apr 22, 2008	4.379	4.470	4.276	4.350	111,342,968	-0.05(-1.04%)
Apr 21, 2008	4.265	4.419	4.242	4.396	132,461,480	+0.16(+3.76%)
Apr 18, 2008	4.163	4.265	4.157	4.237	167,416,320	+0.11(+2.62%)
Apr 17, 2008	4.060	4.157	4.026	4.129	113,942,592	+0.04(+0.97%)
Apr 16, 2008	3.952	4.100	3.935	4.089	111,571,656	+0.18(+4.51%)
Apr 15, 2008	3.884	3.930	3.793	3.912	78,834,504	+0.06(+1.47%)
Apr 14, 2008	3.804	3.884	3.804	3.856	69,517,960	+0.05(+1.35%)
Apr 11, 2008	3.748	3.856	3.736	3.804	81,601,360	-0.03(-0.74%)
Apr 10, 2008	3.821	3.878	3.753	3.833	83,467,112	+0.01(+0.30%)
Apr 09, 2008	3.947	3.981	3.782	3.821	97,059,832	-0.11(-2.75%)
Apr 08, 2008	3.804	3.992	3.793	3.930	195,359,168	+0.10(+2.67%)
Apr 07, 2008	3.839	3.907	3.753	3.827	123,237,472	+0.14(+3.70%)
Apr 04, 2008	3.657	3.708	3.526	3.691	117,578,448	+0.02(+0.46%)
Apr 03, 2008	3.452	3.674	3.440	3.674	119,100,832	+0.19(+5.38%)
Apr 02, 2008	3.384	3.600	3.372	3.486	114,706,896	+0.09(+2.68%)
Apr 01, 2008	3.281	3.401	3.281	3.395	97,271,392	+0.14(+4.37%)
Mar 31, 2008	3.185	3.276	3.185	3.253	74,371,976	+0.07(+2.33%)
Mar 28, 2008	3.349	3.355	3.173	3.179	69,773,776	-0.18(-5.41%)
Mar 27, 2008	3.372	3.389	3.270	3.361	108,520,536	+0.02(+0.68%)
Mar 26, 2008	3.463	3.463	3.315	3.338	100,791,728	-0.07(-2.17%)
Mar 25, 2008	3.429	3.469	3.332	3.412	99,541,120	+0.02(+0.67%)
Mar 24, 2008	3.236	3.423	3.230	3.389	97,071,208	+0.19(+6.05%)
Mar 21, 2008	3.133	3.259	3.008	3.196	309,172,864	+0.00(+0.00%)
Mar 20, 2008	3.133	3.259	3.008	3.196	309,170,592	+0.10(+3.12%)
Mar 19, 2008	3.065	3.150	2.997	3.099	125,696,704	+0.09(+3.02%)
Mar 18, 2008	3.025	3.082	2.860	3.008	135,055,376	+0.10(+3.52%)
Mar 17, 2008	2.855	2.991	2.815	2.906	122,761,648	-0.10(-3.40%)
Mar 14, 2008	3.099	3.122	2.986	3.008	141,558,752	-0.06(-1.86%)
Mar 13, 2008	3.207	3.207	2.912	3.065	220,741,216	-0.18(-5.44%)
Mar 12, 2008	3.349	3.361	3.219	3.241	105,860,928	-0.11(-3.39%)
Mar 11, 2008	3.264	3.372	3.162	3.355	137,881,136	+0.17(+5.36%)
Mar 10, 2008	3.327	3.412	3.173	3.185	85,500,224	-0.10(-3.11%)
Mar 07, 2008	3.344	3.423	3.253	3.287	77,021,768	-0.09(-2.69%)
Mar 06, 2008	3.458	3.475	3.361	3.378	60,745,348	-0.10(-2.94%)
Mar 05, 2008	3.509	3.543	3.435	3.480	65,744,480	-0.01(-0.16%)
Mar 04, 2008	3.469	3.520	3.423	3.486	68,567,560	-0.03(-0.81%)
Mar 03, 2008	3.651	3.651	3.480	3.514	78,015,184	-0.20(-5.36%)
Feb 29, 2008	3.736	3.765	3.691	3.713	83,413,872	-0.05(-1.36%)
Feb 28, 2008	3.713	3.799	3.708	3.765	73,997,536	+0.01(+0.30%)
Feb 27, 2008	3.691	3.753	3.640	3.753	68,729,080	+0.05(+1.23%)
Feb 26, 2008	3.662	3.725	3.600	3.708	54,807,232	+0.03(+0.93%)
Feb 25, 2008	3.560	3.702	3.503	3.674	57,979,464	+0.12(+3.36%)
Feb 22, 2008	3.549	3.560	3.435	3.554	55,040,632	+0.01(+0.32%)
Feb 21, 2008	3.651	3.662	3.486	3.543	99,280,992	-0.10(-2.81%)
Feb 20, 2008	3.657	3.668	3.611	3.645	43,258,844	-0.04(-1.08%)
Feb 19, 2008	3.696	3.742	3.651	3.685	51,078,016	+0.02(+0.47%)
Feb 18, 2008	3.662	3.679	3.617	3.668	0	+0.00(+0.00%)
Feb 15, 2008	3.662	3.679	3.617	3.668	39,937,052	-0.01(-0.15%)
Feb 14, 2008	3.731	3.748	3.657	3.674	43,801,176	-0.07(-1.82%)
Feb 13, 2008	3.708	3.765	3.685	3.742	50,754,768	+0.07(+1.86%)
Feb 12, 2008	3.617	3.827	3.605	3.674	104,150,328	+0.04(+1.10%)
Feb 11, 2008	3.475	3.702	3.435	3.634	94,511,000	+0.18(+5.10%)
Feb 08, 2008	3.492	3.514	3.418	3.458	57,709,860	-0.05(-1.46%)
Feb 07, 2008	3.560	3.583	3.452	3.509	99,996,560	-0.08(-2.22%)
Feb 06, 2008	3.617	3.651	3.554	3.588	69,219,960	-0.07(-1.87%)
Feb 05, 2008	3.753	3.765	3.611	3.657	63,581,472	-0.14(-3.74%)
Feb 04, 2008	3.895	3.941	3.782	3.799	64,756,144	-0.10(-2.48%)
Feb 01, 2008	3.804	3.924	3.753	3.895	66,607,396	+0.12(+3.16%)
Jan 31, 2008	3.799	3.839	3.742	3.776	84,594,232	-0.06(-1.63%)
Jan 30, 2008	3.793	3.947	3.770	3.839	65,326,576	+0.03(+0.90%)
Jan 29, 2008	3.867	3.867	3.731	3.804	72,583,720	-0.01(-0.15%)
Jan 28, 2008	3.696	3.856	3.645	3.810	82,139,240	+0.07(+1.82%)
Jan 25, 2008	3.588	3.810	3.588	3.742	152,800,048	+0.18(+5.11%)
Jan 24, 2008	3.640	3.640	3.475	3.560	115,246,520	-0.02(-0.64%)
Jan 23, 2008	3.315	3.588	3.264	3.583	130,151,992	+0.21(+6.24%)
Jan 22, 2008	3.145	3.429	3.128	3.372	137,970,800	+0.01(+0.17%)
Jan 21, 2008	3.304	3.412	3.298	3.367	0	+0.00(+0.00%)
Jan 18, 2008	3.304	3.412	3.298	3.367	103,563,400	+0.09(+2.78%)
Jan 17, 2008	3.367	3.367	3.230	3.276	136,949,328	-0.06(-1.71%)
Jan 16, 2008	3.423	3.423	3.304	3.332	113,487,304	-0.06(-1.84%)
Jan 15, 2008	3.480	3.480	3.361	3.395	75,031,248	-0.12(-3.40%)
Jan 14, 2008	3.480	3.531	3.463	3.514	52,250,676	+0.07(+1.98%)
Jan 11, 2008	3.514	3.549	3.440	3.446	58,900,536	-0.11(-3.04%)
Jan 10, 2008	3.412	3.583	3.321	3.554	108,397,328	+0.10(+2.97%)
Jan 09, 2008	3.475	3.492	3.276	3.452	136,748,496	-0.02(-0.49%)
Jan 08, 2008	3.554	3.611	3.463	3.469	84,324,296	-0.03(-0.97%)
Jan 07, 2008	3.531	3.583	3.469	3.503	82,662,808	+0.02(+0.49%)
Jan 04, 2008	3.628	3.628	3.412	3.486	101,580,976	-0.18(-4.96%)
Jan 03, 2008	3.787	3.787	3.645	3.668	82,976,472	-0.09(-2.27%)
Jan 02, 2008	3.827	3.850	3.702	3.753	58,453,600	-0.07(-1.93%)
Jan 01, 2008	3.793	3.839	3.782	3.827	0	+0.00(+0.00%)
Dec 31, 2007	3.793	3.839	3.782	3.827	45,447,872	+0.02(+0.45%)
Dec 28, 2007	3.895	3.907	3.799	3.810	42,258,220	-0.08(-2.05%)
Dec 27, 2007	3.907	3.947	3.867	3.890	43,450,940	-0.03(-0.73%)
Dec 26, 2007	3.816	3.935	3.799	3.918	49,369,720	+0.08(+2.07%)
Dec 24, 2007	3.839	3.861	3.816	3.839	21,282,236	-0.02(-0.59%)
Dec 21, 2007	3.867	3.895	3.821	3.861	67,833,208	+0.00(+0.00%)
Dec 20, 2007	3.844	3.890	3.799	3.861	51,703,552	+0.02(+0.44%)
Dec 19, 2007	3.867	3.890	3.799	3.844	53,028,776	-0.03(-0.73%)
Dec 18, 2007	3.895	3.918	3.816	3.873	77,184,568	+0.01(+0.15%)
Dec 17, 2007	3.912	3.941	3.839	3.867	57,404,432	-0.05(-1.31%)
Dec 14, 2007	3.935	3.958	3.901	3.918	69,120,928	-0.06(-1.43%)
Dec 13, 2007	3.981	4.009	3.924	3.975	91,985,192	-0.04(-0.99%)
Dec 12, 2007	4.038	4.072	3.947	4.015	90,303,080	+0.05(+1.29%)
Dec 11, 2007	4.060	4.163	3.947	3.964	90,740,280	-0.10(-2.38%)
Dec 10, 2007	4.038	4.248	4.003	4.060	81,051,504	+0.05(+1.13%)
Dec 07, 2007	4.009	4.089	3.992	4.015	57,519,596	+0.00(+0.00%)
Dec 06, 2007	4.003	4.026	3.964	4.015	76,172,520	+0.05(+1.15%)
Dec 05, 2007	4.055	4.092	3.964	3.969	106,394,608	+0.01(+0.14%)
Dec 04, 2007	4.094	4.117	3.941	3.964	97,449,968	-0.16(-3.86%)
Dec 03, 2007	4.276	4.276	4.112	4.123	61,411,020	-0.15(-3.46%)
Nov 30, 2007	4.214	4.305	4.197	4.271	78,289,880	+0.13(+3.02%)
Nov 29, 2007	4.185	4.197	4.117	4.146	59,593,780	-0.04(-0.95%)
Nov 28, 2007	4.060	4.203	4.043	4.185	80,363,920	+0.16(+4.10%)
Nov 27, 2007	4.043	4.043	3.930	4.021	62,362,008	+0.02(+0.57%)
Nov 26, 2007	4.140	4.140	3.981	3.998	62,054,604	-0.09(-2.23%)
Nov 23, 2007	4.049	4.112	3.992	4.089	46,446,480	+0.14(+3.45%)
Nov 21, 2007	4.009	4.066	3.907	3.952	130,901,040	-0.16(-4.01%)
Nov 20, 2007	4.242	4.242	3.986	4.117	113,351,504	-0.06(-1.36%)
Nov 19, 2007	4.350	4.356	4.168	4.174	87,080,104	-0.20(-4.68%)
Nov 16, 2007	4.515	4.515	4.333	4.379	78,427,072	-0.05(-1.03%)
Nov 15, 2007	4.538	4.578	4.407	4.424	74,832,944	-0.11(-2.51%)
Nov 14, 2007	4.589	4.635	4.470	4.538	87,799,296	-0.01(-0.25%)
Nov 13, 2007	4.589	4.589	4.475	4.549	85,227,432	+0.07(+1.65%)
Nov 12, 2007	4.714	4.714	4.402	4.475	123,113,040	-0.19(-4.02%)
Nov 09, 2007	4.771	4.834	4.663	4.663	87,435,960	-0.16(-3.30%)
Nov 08, 2007	4.862	4.908	4.606	4.822	128,038,152	+0.14(+2.91%)
Nov 07, 2007	4.834	4.891	4.686	4.686	88,353,920	-0.22(-4.52%)
Nov 06, 2007	4.976	4.976	4.834	4.908	52,258,780	-0.02(-0.46%)
Nov 05, 2007	5.112	5.112	4.845	4.930	80,908,072	-0.16(-3.13%)
Nov 02, 2007	4.919	5.095	4.845	5.090	96,080,008	+0.26(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.