Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.257	1.308	1.234	1.245	113,744,736	-0.05(-3.95%)
Oct 30, 2008	1.291	1.297	1.200	1.297	114,758,456	+0.07(+5.56%)
Oct 29, 2008	1.245	1.297	1.194	1.228	136,296,384	+0.01(+0.47%)
Oct 28, 2008	1.251	1.274	1.183	1.223	103,029,232	+0.07(+5.91%)
Oct 27, 2008	1.166	1.189	1.103	1.154	62,797,272	+0.01(+0.99%)
Oct 24, 2008	1.046	1.183	1.024	1.143	115,387,912	+0.01(+0.50%)
Oct 23, 2008	1.228	1.228	1.092	1.137	126,174,104	-0.06(-4.76%)
Oct 22, 2008	1.245	1.257	1.177	1.194	76,882,312	-0.04(-3.23%)
Oct 21, 2008	1.262	1.314	1.211	1.234	90,333,880	-0.09(-6.87%)
Oct 20, 2008	1.450	1.484	1.319	1.325	79,120,360	-0.06(-4.11%)
Oct 17, 2008	1.280	1.444	1.228	1.382	115,453,600	+0.09(+7.05%)
Oct 16, 2008	1.410	1.410	1.166	1.291	121,824,632	-0.02(-1.30%)
Oct 15, 2008	1.433	1.450	1.302	1.308	95,031,872	-0.09(-6.12%)
Oct 14, 2008	1.689	1.689	1.365	1.393	145,547,120	+0.03(+2.51%)
Oct 13, 2008	1.695	1.695	1.314	1.359	214,404,080	+0.23(+20.10%)
Oct 10, 2008	1.177	1.450	1.069	1.132	346,363,968	-0.05(-4.33%)
Oct 09, 2008	1.638	1.706	1.154	1.183	229,013,584	-0.33(-21.80%)
Oct 08, 2008	1.683	3.111	1.194	1.513	224,889,216	-0.15(-8.90%)
Oct 07, 2008	2.155	2.218	1.661	1.661	126,148,672	-0.44(-20.87%)
Oct 06, 2008	2.269	2.286	1.888	2.098	113,997,920	-0.20(-8.89%)
Oct 03, 2008	2.542	2.542	2.303	2.303	75,792,288	-0.17(-6.90%)
Oct 02, 2008	2.565	2.622	2.474	2.474	50,403,156	-0.11(-4.40%)
Oct 01, 2008	2.701	2.815	2.553	2.587	66,933,664	-0.37(-12.50%)
Sep 30, 2008	2.587	2.957	2.502	2.957	75,568,104	+0.59(+24.70%)
Sep 29, 2008	2.730	2.787	2.371	2.371	60,386,448	-0.36(-13.31%)
Sep 26, 2008	2.758	2.843	2.684	2.735	0	-0.10(-3.41%)
Sep 25, 2008	2.872	2.957	2.798	2.832	48,253,200	-0.03(-0.99%)
Sep 24, 2008	2.821	2.860	2.735	2.860	49,329,828	+0.10(+3.50%)
Sep 23, 2008	2.872	2.872	2.735	2.764	37,606,368	-0.05(-1.82%)
Sep 22, 2008	3.037	3.037	2.764	2.815	90,248,208	-0.19(-6.43%)
Sep 19, 2008	3.219	3.241	2.929	3.008	0	+0.01(+0.19%)
Sep 18, 2008	2.838	3.042	2.707	3.003	194,126,688	+0.19(+6.88%)
Sep 17, 2008	2.843	2.866	2.616	2.809	216,145,904	-0.07(-2.56%)
Sep 16, 2008	2.616	2.946	2.587	2.883	173,727,792	+0.19(+6.96%)
Sep 15, 2008	2.622	2.883	2.559	2.696	182,348,928	-0.10(-3.46%)
Sep 12, 2008	2.684	2.838	2.616	2.792	228,692,752	+0.13(+4.91%)
Sep 11, 2008	2.491	2.701	2.479	2.661	150,451,152	+0.12(+4.70%)
Sep 10, 2008	2.525	2.559	2.491	2.542	69,163,536	+0.04(+1.59%)
Sep 09, 2008	2.605	2.656	2.496	2.502	90,857,704	-0.09(-3.30%)
Sep 08, 2008	2.622	2.667	2.457	2.587	127,099,232	+0.08(+3.17%)
Sep 05, 2008	2.485	2.514	2.423	2.508	0	+0.01(+0.46%)
Sep 04, 2008	2.582	2.644	2.496	2.496	154,097,520	-0.10(-3.94%)
Sep 03, 2008	2.587	2.667	2.553	2.599	147,378,896	+0.03(+1.33%)
Sep 02, 2008	2.656	2.735	2.531	2.565	93,974,440	+0.03(+1.12%)
Aug 29, 2008	2.491	2.610	2.474	2.536	0	+0.02(+0.68%)
Aug 28, 2008	2.445	2.525	2.417	2.519	92,538,976	+0.10(+3.99%)
Aug 27, 2008	2.474	2.514	2.411	2.423	126,245,272	-0.05(-2.07%)
Aug 26, 2008	2.502	2.519	2.428	2.474	86,648,952	-0.03(-1.36%)
Aug 25, 2008	2.536	2.570	2.417	2.508	123,486,768	-0.03(-1.34%)
Aug 22, 2008	2.576	2.616	2.474	2.542	98,080,704	+0.03(+1.13%)
Aug 21, 2008	2.582	2.605	2.502	2.514	106,402,568	-0.11(-4.12%)
Aug 20, 2008	2.730	2.747	2.570	2.622	86,565,024	-0.06(-2.33%)
Aug 19, 2008	2.787	2.787	2.673	2.684	69,177,592	-0.10(-3.48%)
Aug 18, 2008	2.917	2.917	2.775	2.781	63,805,844	-0.13(-4.30%)
Aug 15, 2008	2.957	2.968	2.866	2.906	0	+0.01(+0.20%)
Aug 14, 2008	2.809	2.957	2.804	2.900	67,282,328	+0.13(+4.51%)
Aug 13, 2008	2.997	2.997	2.741	2.775	118,789,328	-0.18(-5.97%)
Aug 12, 2008	2.980	3.099	2.934	2.951	65,753,764	+0.02(+0.58%)
Aug 11, 2008	2.980	3.128	2.912	2.934	72,058,376	-0.06(-1.90%)
Aug 08, 2008	2.798	3.048	2.758	2.991	78,065,800	+0.23(+8.23%)
Aug 07, 2008	2.792	2.872	2.747	2.764	64,425,192	-0.05(-1.62%)
Aug 06, 2008	2.900	2.900	2.787	2.809	104,274,216	-0.09(-2.95%)
Aug 05, 2008	2.809	2.895	2.769	2.895	108,586,336	+0.16(+5.82%)
Aug 04, 2008	2.656	2.787	2.650	2.735	54,216,028	+0.09(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.