Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.149	4.239	4.132	4.205	79,509,344	+0.12(+3.02%)
Nov 29, 2007	4.121	4.132	4.054	4.082	60,522,032	-0.04(-0.95%)
Nov 28, 2007	3.998	4.138	3.981	4.121	81,615,688	+0.16(+4.10%)
Nov 27, 2007	3.981	3.981	3.869	3.959	63,333,376	+0.02(+0.57%)
Nov 26, 2007	4.076	4.076	3.920	3.936	63,021,184	-0.09(-2.23%)
Nov 23, 2007	3.987	4.048	3.931	4.026	47,169,944	+0.13(+3.45%)
Nov 21, 2007	3.948	4.004	3.847	3.892	132,939,992	-0.16(-4.01%)
Nov 20, 2007	4.177	4.177	3.925	4.054	115,117,096	-0.06(-1.36%)
Nov 19, 2007	4.284	4.289	4.104	4.110	88,436,488	-0.20(-4.68%)
Nov 16, 2007	4.446	4.446	4.267	4.312	79,648,672	-0.04(-1.03%)
Nov 15, 2007	4.468	4.508	4.340	4.356	75,998,568	-0.11(-2.51%)
Nov 14, 2007	4.519	4.564	4.401	4.468	89,166,880	-0.01(-0.25%)
Nov 13, 2007	4.519	4.519	4.407	4.480	86,554,960	+0.07(+1.65%)
Nov 12, 2007	4.642	4.642	4.334	4.407	125,030,688	-0.18(-4.02%)
Nov 09, 2007	4.698	4.760	4.592	4.592	88,797,888	-0.16(-3.30%)
Nov 08, 2007	4.788	4.832	4.536	4.748	130,032,512	+0.13(+2.91%)
Nov 07, 2007	4.760	4.816	4.614	4.614	89,730,152	-0.22(-4.52%)
Nov 06, 2007	4.900	4.900	4.760	4.832	53,072,776	-0.02(-0.46%)
Nov 05, 2007	5.034	5.034	4.771	4.855	82,168,320	-0.16(-3.13%)
Nov 02, 2007	4.844	5.017	4.771	5.012	97,576,576	+0.25(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.