Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.343	7.391	7.334	7.359	16,123,616	-0.03(-0.44%)
Nov 27, 2019	7.334	7.432	7.326	7.391	46,075,564	+0.07(+1.00%)
Nov 26, 2019	7.294	7.326	7.237	7.318	37,050,916	+0.01(+0.11%)
Nov 25, 2019	7.229	7.318	7.204	7.310	37,650,860	+0.09(+1.24%)
Nov 22, 2019	7.148	7.229	7.123	7.221	43,050,196	+0.15(+2.07%)
Nov 21, 2019	7.123	7.140	7.042	7.075	40,822,792	-0.02(-0.23%)
Nov 20, 2019	7.213	7.221	7.050	7.091	47,119,920	-0.14(-1.91%)
Nov 19, 2019	7.302	7.310	7.204	7.229	38,374,348	-0.04(-0.56%)
Nov 18, 2019	7.351	7.351	7.221	7.269	47,143,420	+0.00(+0.00%)
Nov 15, 2019	7.188	7.278	7.188	7.269	32,540,992	+0.13(+1.82%)
Nov 14, 2019	7.188	7.237	7.131	7.140	32,660,388	-0.02(-0.23%)
Nov 13, 2019	7.310	7.310	7.148	7.156	42,857,608	-0.19(-2.54%)
Nov 12, 2019	7.359	7.416	7.343	7.343	35,339,480	-0.03(-0.44%)
Nov 11, 2019	7.269	7.391	7.261	7.375	30,590,526	+0.03(+0.44%)
Nov 08, 2019	7.229	7.343	7.164	7.343	36,307,160	+0.12(+1.69%)
Nov 07, 2019	7.278	7.318	7.213	7.221	40,175,080	-0.02(-0.34%)
Nov 06, 2019	7.351	7.351	7.221	7.245	48,626,800	-0.08(-1.11%)
Nov 05, 2019	7.326	7.432	7.310	7.326	46,250,176	+0.02(+0.22%)
Nov 04, 2019	7.253	7.351	7.253	7.310	57,508,084	+0.09(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.