Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.714	4.789	4.679	4.679	40,204,452	-0.02(-0.49%)
Nov 29, 2006	4.818	4.823	4.662	4.703	53,041,696	+0.01(+0.25%)
Nov 28, 2006	4.691	4.726	4.605	4.691	62,714,320	-0.01(-0.12%)
Nov 27, 2006	4.921	4.921	4.685	4.697	64,389,144	-0.21(-4.23%)
Nov 24, 2006	4.927	4.979	4.904	4.904	10,981,908	-0.05(-1.05%)
Nov 22, 2006	4.933	5.025	4.887	4.956	25,715,142	+0.03(+0.58%)
Nov 21, 2006	4.962	4.996	4.898	4.927	31,811,048	-0.06(-1.27%)
Nov 20, 2006	5.117	5.146	4.985	4.990	26,462,384	-0.13(-2.47%)
Nov 17, 2006	5.174	5.198	5.105	5.117	29,726,206	-0.08(-1.55%)
Nov 16, 2006	5.209	5.290	5.151	5.198	45,937,592	+0.02(+0.33%)
Nov 15, 2006	5.059	5.198	5.054	5.180	43,451,940	+0.12(+2.27%)
Nov 14, 2006	5.123	5.146	4.996	5.065	45,896,592	-0.04(-0.79%)
Nov 13, 2006	4.950	5.123	4.904	5.105	31,096,122	+0.17(+3.38%)
Nov 10, 2006	4.962	4.973	4.915	4.939	11,761,639	+0.01(+0.23%)
Nov 09, 2006	4.973	4.990	4.921	4.927	15,760,020	-0.04(-0.81%)
Nov 08, 2006	5.025	5.059	4.944	4.967	30,660,736	-0.06(-1.15%)
Nov 07, 2006	5.025	5.059	4.950	5.025	32,312,800	+0.04(+0.81%)
Nov 06, 2006	4.858	5.002	4.858	4.985	28,119,488	+0.16(+3.34%)
Nov 03, 2006	4.939	4.939	4.818	4.823	22,119,310	-0.10(-2.10%)
Nov 02, 2006	4.904	4.939	4.766	4.927	38,956,672	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.