Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.422	1.577	1.335	1.548	208,332,496	+0.31(+25.12%)
Nov 26, 2008	0.9900	1.284	0.9727	1.238	300,665,632	+0.28(+29.52%)
Nov 25, 2008	0.9727	0.9900	0.9094	0.9555	138,841,712	+0.06(+6.41%)
Nov 24, 2008	1.025	1.065	0.8058	0.8979	227,740,272	+0.07(+9.09%)
Nov 21, 2008	0.8461	0.8922	0.7195	0.8231	229,451,424	+0.02(+2.88%)
Nov 20, 2008	0.7540	1.076	0.5813	0.8001	345,239,040	+0.07(+10.32%)
Nov 19, 2008	0.9497	0.9842	0.6965	0.7252	221,832,240	-0.24(-25.00%)
Nov 18, 2008	1.013	1.019	0.8979	0.9670	89,725,192	-0.02(-2.33%)
Nov 17, 2008	1.071	1.082	0.9900	0.9900	68,297,648	-0.05(-4.44%)
Nov 14, 2008	1.071	1.088	1.030	1.036	62,054,428	-0.06(-5.26%)
Nov 13, 2008	1.094	1.111	1.002	1.094	81,814,368	+0.03(+3.26%)
Nov 12, 2008	1.145	1.151	1.053	1.059	86,807,112	+0.02(+2.22%)
Nov 11, 2008	1.117	1.151	0.9900	1.036	125,868,672	-0.07(-6.74%)
Nov 10, 2008	1.197	1.220	1.094	1.111	100,682,496	-0.05(-4.46%)
Nov 07, 2008	1.168	1.209	1.059	1.163	163,202,128	+0.02(+2.02%)
Nov 06, 2008	1.214	1.220	1.076	1.140	157,854,928	-0.06(-5.26%)
Nov 05, 2008	1.284	1.284	1.186	1.203	89,579,592	-0.04(-3.24%)
Nov 04, 2008	1.278	1.284	1.226	1.243	109,882,720	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.