Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.622	5.600	5.600	5.600	55,814,760	+0.01(+0.10%)
Dec 30, 2009	5.628	5.644	5.538	5.594	83,307,968	-0.07(-1.19%)
Dec 29, 2009	5.751	5.762	5.650	5.661	72,857,624	-0.05(-0.88%)
Dec 28, 2009	5.700	5.807	5.684	5.712	96,364,552	+0.04(+0.69%)
Dec 24, 2009	5.695	5.712	5.633	5.672	44,460,148	+0.03(+0.50%)
Dec 23, 2009	5.605	5.661	5.560	5.644	115,690,808	+0.10(+1.82%)
Dec 22, 2009	5.482	5.544	5.437	5.544	90,734,720	+0.08(+1.46%)
Dec 21, 2009	5.471	5.488	5.392	5.464	95,242,496	+0.04(+0.80%)
Dec 18, 2009	5.353	5.448	5.303	5.420	157,214,736	+0.16(+3.09%)
Dec 17, 2009	5.314	5.353	5.224	5.258	99,402,232	-0.11(-1.98%)
Dec 16, 2009	5.286	5.398	5.269	5.364	127,740,368	+0.11(+2.02%)
Dec 15, 2009	5.062	5.297	5.056	5.258	195,350,528	+0.17(+3.41%)
Dec 14, 2009	5.068	5.096	5.040	5.084	67,756,208	+0.04(+0.89%)
Dec 11, 2009	5.090	5.096	5.028	5.040	113,356,944	-0.03(-0.55%)
Dec 10, 2009	5.006	5.090	4.984	5.068	113,384,872	+0.11(+2.14%)
Dec 09, 2009	4.967	5.045	4.928	4.961	94,386,944	+0.02(+0.45%)
Dec 08, 2009	4.967	4.978	4.905	4.939	102,600,240	-0.05(-1.01%)
Dec 07, 2009	4.984	5.040	4.928	4.989	74,046,176	-0.02(-0.34%)
Dec 04, 2009	5.096	5.118	4.916	5.006	141,935,312	+0.00(+0.00%)
Dec 03, 2009	5.068	5.101	4.978	5.006	103,430,112	-0.04(-0.78%)
Dec 02, 2009	5.006	5.079	4.989	5.045	113,604,936	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.