Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.622 5.600 5.600 5.600 55,814,760 +0.01(+0.10%)
Dec 30, 2009 5.628 5.644 5.538 5.594 83,307,968 -0.07(-1.19%)
Dec 29, 2009 5.751 5.762 5.650 5.661 72,857,624 -0.05(-0.88%)
Dec 28, 2009 5.700 5.807 5.684 5.712 96,364,552 +0.04(+0.69%)
Dec 24, 2009 5.695 5.712 5.633 5.672 44,460,148 +0.03(+0.50%)
Dec 23, 2009 5.605 5.661 5.560 5.644 115,690,808 +0.10(+1.82%)
Dec 22, 2009 5.482 5.544 5.437 5.544 90,734,720 +0.08(+1.46%)
Dec 21, 2009 5.471 5.488 5.392 5.464 95,242,496 +0.04(+0.80%)
Dec 18, 2009 5.353 5.448 5.303 5.420 157,214,736 +0.16(+3.09%)
Dec 17, 2009 5.314 5.353 5.224 5.258 99,402,232 -0.11(-1.98%)
Dec 16, 2009 5.286 5.398 5.269 5.364 127,740,368 +0.11(+2.02%)
Dec 15, 2009 5.062 5.297 5.056 5.258 195,350,528 +0.17(+3.41%)
Dec 14, 2009 5.068 5.096 5.040 5.084 67,756,208 +0.04(+0.89%)
Dec 11, 2009 5.090 5.096 5.028 5.040 113,356,944 -0.03(-0.55%)
Dec 10, 2009 5.006 5.090 4.984 5.068 113,384,872 +0.11(+2.14%)
Dec 09, 2009 4.967 5.045 4.928 4.961 94,386,944 +0.02(+0.45%)
Dec 08, 2009 4.967 4.978 4.905 4.939 102,600,240 -0.05(-1.01%)
Dec 07, 2009 4.984 5.040 4.928 4.989 74,046,176 -0.02(-0.34%)
Dec 04, 2009 5.096 5.118 4.916 5.006 141,935,312 +0.00(+0.00%)
Dec 03, 2009 5.068 5.101 4.978 5.006 103,430,112 -0.04(-0.78%)
Dec 02, 2009 5.006 5.079 4.989 5.045 113,604,936 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.