Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.953	9.035	9.035	9.035	47,524,932	+0.09(+0.98%)
Dec 30, 2013	8.994	9.029	8.930	8.947	55,953,248	-0.01(-0.13%)
Dec 27, 2013	8.988	8.988	8.930	8.959	37,300,436	-0.02(-0.20%)
Dec 26, 2013	8.918	8.983	8.912	8.977	42,558,240	+0.08(+0.92%)
Dec 24, 2013	8.901	8.918	8.842	8.895	38,667,176	+0.02(+0.26%)
Dec 23, 2013	9.070	9.076	8.854	8.871	101,023,936	-0.16(-1.75%)
Dec 20, 2013	8.988	9.076	8.971	9.029	105,040,656	+0.07(+0.78%)
Dec 19, 2013	9.076	9.076	8.930	8.959	144,404,512	-0.20(-2.24%)
Dec 18, 2013	9.779	9.369	8.883	9.164	376,055,360	-0.61(-6.29%)
Dec 17, 2013	9.873	9.949	9.756	9.779	69,096,248	-0.09(-0.95%)
Dec 16, 2013	9.791	9.919	9.785	9.873	64,770,500	+0.16(+1.63%)
Dec 13, 2013	9.650	9.832	9.638	9.715	82,886,440	+0.12(+1.22%)
Dec 12, 2013	9.580	9.638	9.486	9.597	52,698,080	-0.01(-0.12%)
Dec 11, 2013	9.685	9.726	9.562	9.609	64,607,224	-0.07(-0.73%)
Dec 10, 2013	9.691	9.773	9.668	9.679	52,084,244	-0.02(-0.18%)
Dec 09, 2013	9.767	9.832	9.662	9.697	58,634,376	-0.08(-0.84%)
Dec 06, 2013	9.908	9.925	9.729	9.779	56,805,076	-0.02(-0.24%)
Dec 05, 2013	9.756	9.873	9.674	9.802	76,385,480	+0.07(+0.72%)
Dec 04, 2013	9.726	9.814	9.656	9.732	68,428,120	+0.04(+0.36%)
Dec 03, 2013	9.984	10.07	9.615	9.697	127,450,512	-0.29(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.