Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.346	7.395	7.240	7.246	65,578,772	-0.09(-1.18%)
Feb 27, 2013	7.096	7.384	7.096	7.332	89,731,200	+0.24(+3.40%)
Feb 26, 2013	7.033	7.096	6.959	7.091	50,802,396	+0.12(+1.73%)
Feb 25, 2013	7.200	7.223	6.953	6.970	67,201,576	-0.20(-2.80%)
Feb 22, 2013	7.148	7.183	7.073	7.171	41,549,164	+0.05(+0.73%)
Feb 21, 2013	7.188	7.188	7.068	7.119	76,054,560	-0.12(-1.67%)
Feb 20, 2013	7.441	7.458	7.223	7.240	87,628,880	-0.22(-3.00%)
Feb 19, 2013	7.493	7.522	7.412	7.464	54,105,904	-0.02(-0.23%)
Feb 15, 2013	7.550	7.550	7.476	7.481	56,472,172	-0.05(-0.69%)
Feb 14, 2013	7.470	7.568	7.447	7.533	58,281,172	+0.04(+0.54%)
Feb 13, 2013	7.533	7.550	7.464	7.493	42,639,432	-0.02(-0.31%)
Feb 12, 2013	7.539	7.585	7.499	7.516	45,651,236	-0.02(-0.23%)
Feb 11, 2013	7.504	7.585	7.481	7.533	30,778,962	+0.01(+0.08%)
Feb 08, 2013	7.527	7.562	7.499	7.527	32,392,862	+0.02(+0.23%)
Feb 07, 2013	7.619	7.648	7.470	7.510	59,118,264	-0.07(-0.98%)
Feb 06, 2013	7.545	7.625	7.499	7.585	58,335,860	+0.18(+2.48%)
Feb 04, 2013	7.435	7.470	7.389	7.401	56,911,780	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.