Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.993	8.075	7.911	7.941	55,209,712	+0.00(+0.00%)
Feb 27, 2018	8.180	8.225	7.933	7.941	58,061,820	-0.21(-2.57%)
Feb 26, 2018	8.038	8.195	8.008	8.150	36,209,960	+0.14(+1.78%)
Feb 23, 2018	7.985	8.015	7.948	8.008	29,111,052	+0.05(+0.66%)
Feb 22, 2018				7.956	33,933,508	+0.02(+0.28%)
Feb 21, 2018	7.970	8.045	7.926	7.933	48,126,852	-0.02(-0.28%)
Feb 20, 2018	7.918	7.978	7.911	7.956	36,895,560	+0.01(+0.19%)
Feb 16, 2018		7.941	7.941	7.941	0	-0.11(-1.39%)
Feb 15, 2018		8.038	7.963	8.053	37,686,520	+0.01(+0.19%)
Feb 14, 2018	7.896	8.045	7.858	8.038	37,127,896	+0.11(+1.42%)
Feb 13, 2018			7.881	7.926	49,277,772	-0.08(-1.03%)
Feb 12, 2018	7.985	8.098	7.891	8.008	65,464,824	+0.13(+1.61%)
Feb 09, 2018	7.911	7.963	7.664	7.881	96,343,384	+0.07(+0.96%)
Feb 08, 2018	8.075	8.128	7.798	7.806	98,835,240	-0.25(-3.07%)
Feb 07, 2018	8.045	8.262	8.008	8.053	90,892,912	+0.00(+0.00%)
Feb 06, 2018	7.686	8.075	7.641	8.053	186,892,160	+0.30(+3.86%)
Feb 05, 2018	8.068	8.068	7.746	7.753	128,812,928	-0.26(-3.27%)
Feb 02, 2018	8.143	8.143	7.948	8.015	96,623,056	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.