Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.111	1.151	1.036	1.151	0	+0.06(+5.26%)
Feb 26, 2009	1.197	1.203	1.042	1.094	56,129,324	-0.06(-5.47%)
Feb 25, 2009	1.209	1.243	1.151	1.157	94,390,568	+0.01(+0.50%)
Feb 24, 2009	1.036	1.151	1.036	1.151	58,958,720	+0.16(+15.61%)
Feb 23, 2009	0.9497	1.099	0.9267	0.9958	77,215,472	+0.09(+9.49%)
Feb 20, 2009	0.9209	0.9267	0.8634	0.9094	65,847,180	-0.03(-3.07%)
Feb 19, 2009	0.9727	0.9785	0.9267	0.9382	33,034,414	-0.02(-2.40%)
Feb 18, 2009	1.025	1.030	0.9382	0.9612	43,524,512	-0.01(-1.18%)
Feb 17, 2009	0.9785	1.007	0.9267	0.9727	57,058,984	-0.04(-3.98%)
Feb 13, 2009	1.048	1.053	0.9900	1.013	39,975,788	-0.02(-1.68%)
Feb 12, 2009	1.053	1.065	1.007	1.030	40,662,832	-0.03(-3.24%)
Feb 11, 2009	1.065	1.082	1.036	1.065	52,500,540	+0.02(+1.65%)
Feb 10, 2009	1.099	1.105	1.048	1.048	49,103,748	-0.05(-4.21%)
Feb 09, 2009	1.128	1.128	1.059	1.094	47,341,636	-0.02(-2.06%)
Feb 06, 2009	1.117	1.145	1.094	1.117	37,161,564	+0.01(+0.52%)
Feb 05, 2009	1.117	1.134	1.071	1.111	30,081,210	-0.01(-1.03%)
Feb 04, 2009	1.140	1.163	1.105	1.122	42,026,004	-0.01(-0.51%)
Feb 03, 2009	1.105	1.134	1.042	1.128	59,247,484	+0.05(+4.25%)
Feb 02, 2009	1.071	1.111	1.042	1.082	56,107,600	+0.01(+0.54%)
Jan 30, 2009	1.145	1.145	1.065	1.076	0	-0.05(-4.10%)
Jan 29, 2009	1.168	1.168	1.122	1.122	53,739,296	-0.05(-3.94%)
Jan 28, 2009	1.174	1.186	1.140	1.168	60,587,316	+0.03(+3.05%)
Jan 27, 2009	1.163	1.174	1.117	1.134	54,084,756	+0.02(+1.55%)
Jan 26, 2009	1.145	1.186	1.076	1.117	88,430,920	+0.08(+7.78%)
Jan 23, 2009	1.094	1.111	1.036	1.036	123,397,768	-0.08(-7.22%)
Jan 22, 2009	1.174	1.191	1.094	1.117	91,429,696	-0.09(-7.18%)
Jan 21, 2009	1.255	1.261	1.151	1.203	130,823,760	-0.02(-1.88%)
Jan 20, 2009	1.278	1.295	1.180	1.226	89,742,728	-0.03(-2.74%)
Jan 16, 2009	1.347	1.358	1.186	1.261	104,402,280	-0.02(-1.79%)
Jan 15, 2009	1.307	1.353	1.180	1.284	120,915,056	-0.02(-1.33%)
Jan 14, 2009	1.387	1.399	1.261	1.301	98,430,904	-0.13(-8.87%)
Jan 13, 2009	1.497	1.520	1.393	1.427	70,323,688	-0.09(-6.06%)
Jan 12, 2009	1.548	1.548	1.450	1.520	82,842,288	+0.01(+0.38%)
Jan 09, 2009	1.514	1.571	1.491	1.514	69,202,456	-0.03(-2.23%)
Jan 08, 2009	1.508	1.554	1.439	1.548	88,852,160	+0.00(+0.00%)
Jan 07, 2009	1.566	1.623	1.508	1.548	76,326,344	-0.04(-2.54%)
Jan 06, 2009	1.520	1.640	1.514	1.589	102,416,552	+0.10(+6.98%)
Jan 05, 2009	1.393	1.520	1.330	1.485	126,887,520	+0.07(+4.88%)
Jan 02, 2009	1.324	1.433	1.312	1.416	73,130,824	+0.10(+7.42%)
Jan 01, 2009	1.318	1.324	1.266	1.318	0	+0.00(+0.00%)
Dec 31, 2008	1.318	1.324	1.266	1.318	69,096,360	+0.00(+0.00%)
Dec 30, 2008	1.347	1.347	1.266	1.318	68,149,496	+0.04(+3.15%)
Dec 29, 2008	1.387	1.410	1.220	1.278	81,664,224	-0.04(-3.06%)
Dec 26, 2008	1.284	1.353	1.272	1.318	70,892,032	+0.10(+8.53%)
Dec 24, 2008	1.272	1.295	1.191	1.214	64,598,380	-0.05(-3.65%)
Dec 23, 2008	1.427	1.445	1.226	1.261	180,224,736	-0.23(-15.44%)
Dec 22, 2008	1.669	1.669	1.468	1.491	117,448,936	-0.21(-12.20%)
Dec 19, 2008	1.842	1.871	1.583	1.698	250,019,952	+0.06(+3.87%)
Dec 18, 2008	1.807	1.807	1.548	1.635	188,967,984	-0.17(-9.55%)
Dec 17, 2008	1.802	1.825	1.773	1.807	90,702,136	+0.01(+0.32%)
Dec 16, 2008	1.871	1.871	1.784	1.802	104,203,096	-0.03(-1.57%)
Dec 15, 2008	1.830	1.871	1.767	1.830	120,960,392	+0.08(+4.61%)
Dec 12, 2008	1.261	1.848	1.220	1.750	366,920,928	+0.08(+4.83%)
Dec 11, 2008	1.796	1.807	1.623	1.669	161,118,272	-0.20(-10.77%)
Dec 10, 2008	1.945	1.968	1.732	1.871	245,236,768	+0.01(+0.62%)
Dec 09, 2008	1.888	1.911	1.738	1.859	238,574,944	-0.09(-4.44%)
Dec 08, 2008	1.842	2.038	1.617	1.945	465,590,368	+0.38(+24.26%)
Dec 05, 2008	1.554	1.658	1.508	1.566	172,247,376	+0.03(+2.26%)
Dec 04, 2008	1.623	1.704	1.445	1.531	244,854,640	-0.11(-6.67%)
Dec 03, 2008	1.646	1.709	1.543	1.640	264,763,440	+0.09(+5.56%)
Dec 02, 2008	1.554	1.669	1.485	1.554	344,580,960	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.