Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.081	1.120	1.008	1.120	0	+0.06(+5.26%)
Feb 26, 2009	1.165	1.170	1.014	1.064	57,695,964	-0.06(-5.47%)
Feb 25, 2009	1.176	1.210	1.120	1.126	97,025,120	+0.01(+0.50%)
Feb 24, 2009	1.008	1.120	1.008	1.120	60,604,332	+0.15(+15.61%)
Feb 23, 2009	0.9239	1.070	0.9015	0.9687	79,370,648	+0.08(+9.49%)
Feb 20, 2009	0.8959	0.9015	0.8399	0.8847	67,685,056	-0.03(-3.07%)
Feb 19, 2009	0.9463	0.9519	0.9015	0.9127	33,956,444	-0.02(-2.40%)
Feb 18, 2009	0.9967	1.002	0.9127	0.9351	44,739,332	-0.01(-1.18%)
Feb 17, 2009	0.9519	0.9799	0.9015	0.9463	58,651,572	-0.04(-3.98%)
Feb 13, 2009	1.019	1.025	0.9631	0.9855	41,091,560	-0.02(-1.68%)
Feb 12, 2009	1.025	1.036	0.9799	1.002	41,797,780	-0.03(-3.24%)
Feb 11, 2009	1.036	1.053	1.008	1.036	53,965,892	+0.02(+1.65%)
Feb 10, 2009	1.070	1.075	1.019	1.019	50,474,292	-0.04(-4.21%)
Feb 09, 2009	1.098	1.098	1.030	1.064	48,662,996	-0.02(-2.06%)
Feb 06, 2009	1.086	1.114	1.064	1.086	38,198,788	+0.01(+0.52%)
Feb 05, 2009	1.086	1.103	1.042	1.081	30,920,812	-0.01(-1.03%)
Feb 04, 2009	1.109	1.131	1.075	1.092	43,199,000	-0.01(-0.51%)
Feb 03, 2009	1.075	1.103	1.014	1.098	60,901,156	+0.04(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.