Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.28	10.29	10.18	10.26	32,400,046	-0.03(-0.24%)
Feb 26, 2015	10.29	10.38	10.28	10.28	33,103,214	-0.08(-0.79%)
Feb 25, 2015	10.26	10.43	10.26	10.36	37,152,612	+0.09(+0.92%)
Feb 24, 2015	10.27	10.31	10.22	10.27	28,154,032	-0.01(-0.12%)
Feb 23, 2015	10.25	10.33	10.22	10.28	30,235,938	-0.01(-0.12%)
Feb 20, 2015	10.29	10.33	10.20	10.29	34,290,596	-0.02(-0.18%)
Feb 19, 2015	10.16	10.34	10.15	10.31	39,577,032	+0.14(+1.36%)
Feb 18, 2015	10.14	10.25	10.08	10.17	36,340,732	+0.06(+0.62%)
Feb 17, 2015	10.17	10.23	10.04	10.11	70,668,632	-0.12(-1.17%)
Feb 13, 2015	10.25	10.23	10.23	10.23	31,790,882	-0.04(-0.37%)
Feb 12, 2015	10.26	10.33	10.23	10.27	37,776,592	+0.07(+0.68%)
Feb 11, 2015	10.09	10.24	10.05	10.20	54,619,612	+0.10(+1.00%)
Feb 10, 2015	10.07	10.13	9.986	10.10	44,482,196	+0.11(+1.07%)
Feb 09, 2015	9.892	10.06	9.867	9.993	32,315,676	+0.04(+0.38%)
Feb 06, 2015	9.943	10.04	9.899	9.955	44,907,500	+0.01(+0.06%)
Feb 05, 2015	10.05	10.06	9.886	9.949	40,958,644	-0.01(-0.13%)
Feb 04, 2015	9.842	10.06	9.823	9.961	65,602,596	+0.14(+1.41%)
Feb 03, 2015	9.710	9.911	9.691	9.823	77,001,152	+0.24(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.