Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.587	4.616	4.536	4.541	55,926,240	-0.03(-0.75%)
Mar 29, 2007	4.616	4.622	4.536	4.576	88,487,416	-0.02(-0.38%)
Mar 28, 2007	4.513	4.628	4.490	4.593	85,318,768	+0.07(+1.66%)
Mar 27, 2007	4.536	4.547	4.490	4.518	42,688,540	-0.01(-0.25%)
Mar 26, 2007	4.570	4.639	4.490	4.530	47,423,208	-0.01(-0.25%)
Mar 23, 2007	4.639	4.737	4.438	4.541	77,001,904	-0.11(-2.35%)
Mar 22, 2007	4.622	4.662	4.605	4.651	75,704,560	+0.04(+0.87%)
Mar 21, 2007	4.553	4.628	4.513	4.610	62,183,576	+0.07(+1.65%)
Mar 20, 2007	4.472	4.547	4.432	4.536	56,759,100	+0.03(+0.77%)
Mar 19, 2007	4.363	4.501	4.357	4.501	78,104,536	+0.16(+3.58%)
Mar 16, 2007	4.392	4.403	4.328	4.346	48,142,676	-0.02(-0.53%)
Mar 15, 2007	4.346	4.409	4.323	4.369	68,035,992	+0.05(+1.07%)
Mar 14, 2007	4.380	4.396	4.282	4.323	120,678,720	-0.07(-1.70%)
Mar 13, 2007	4.501	4.530	4.380	4.397	72,063,792	-0.10(-2.30%)
Mar 12, 2007	4.541	4.610	4.501	4.501	68,438,816	-0.06(-1.39%)
Mar 09, 2007	4.633	4.679	4.553	4.564	75,643,912	+0.00(+0.00%)
Mar 08, 2007	4.495	4.605	4.461	4.564	158,875,376	+0.18(+4.07%)
Mar 07, 2007	4.438	4.438	4.380	4.386	77,760,632	-0.01(-0.26%)
Mar 06, 2007	4.415	4.432	4.305	4.397	160,572,064	+0.03(+0.79%)
Mar 05, 2007	4.288	4.403	4.288	4.363	103,402,976	-0.01(-0.13%)
Mar 02, 2007	4.461	4.472	4.369	4.369	80,294,232	-0.10(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.