Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.635	1.652	1.514	1.514	79,608,296	-0.07(-4.71%)
Mar 30, 2009	1.571	1.658	1.370	1.589	111,028,688	-0.10(-6.12%)
Mar 26, 2009	1.669	1.692	1.617	1.692	67,335,704	+0.10(+6.14%)
Mar 25, 2009	1.669	1.721	1.589	1.594	89,273,720	-0.05(-3.15%)
Mar 24, 2009	1.629	1.698	1.589	1.646	70,387,096	-0.02(-1.38%)
Mar 23, 2009	1.612	1.669	1.612	1.669	78,669,232	+0.09(+5.45%)
Mar 20, 2009	1.554	1.583	1.450	1.583	99,458,472	+0.10(+6.59%)
Mar 19, 2009	1.594	1.600	1.312	1.485	106,400,720	+0.07(+4.60%)
Mar 18, 2009	1.312	1.525	1.312	1.420	161,185,120	+0.11(+8.18%)
Mar 17, 2009	1.249	1.324	1.214	1.312	75,028,920	+0.10(+8.57%)
Mar 16, 2009	1.312	1.324	1.203	1.209	76,784,728	-0.05(-4.11%)
Mar 13, 2009	1.261	1.295	1.220	1.261	0	+0.05(+4.29%)
Mar 12, 2009	1.140	1.209	1.140	1.209	81,069,960	+0.08(+7.14%)
Mar 11, 2009	1.099	1.151	1.076	1.128	75,591,112	+0.06(+5.95%)
Mar 10, 2009	1.065	1.088	1.042	1.065	54,112,964	+0.06(+6.32%)
Mar 09, 2009	1.025	1.065	0.9785	1.002	56,024,964	+0.02(+2.35%)
Mar 06, 2009	1.053	1.099	0.9497	0.9785	0	-0.06(-6.08%)
Mar 05, 2009	1.007	1.151	0.9958	1.042	82,488,816	-0.03(-3.21%)
Mar 04, 2009	1.094	1.094	1.053	1.076	38,800,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.