Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.328	8.498	8.312	8.458	56,929,832	+0.11(+1.26%)
Apr 29, 2019	8.385	8.409	8.150	8.352	77,222,696	-0.07(-0.86%)
Apr 26, 2019	8.118	8.458	8.053	8.425	192,918,336	+0.82(+10.74%)
Apr 25, 2019	7.705	7.713	7.559	7.608	64,877,636	-0.14(-1.78%)
Apr 24, 2019	7.648	7.778	7.608	7.745	49,156,300	+0.06(+0.74%)
Apr 23, 2019	7.575	7.697	7.527	7.689	48,790,396	+0.12(+1.60%)
Apr 22, 2019	7.631	7.631	7.535	7.567	48,575,856	-0.04(-0.52%)
Apr 18, 2019	7.583	7.663	7.551	7.607	37,464,756	+0.04(+0.53%)
Apr 17, 2019	7.488	7.631	7.480	7.567	38,513,780	+0.11(+1.50%)
Apr 16, 2019	7.424	7.488	7.360	7.456	51,408,340	+0.02(+0.32%)
Apr 15, 2019	7.551	7.567	7.376	7.432	51,726,316	-0.10(-1.27%)
Apr 12, 2019	7.543	7.647	7.520	7.528	48,516,000	+0.05(+0.64%)
Apr 11, 2019	7.448	7.496	7.432	7.480	33,251,968	+0.05(+0.64%)
Apr 10, 2019	7.352	7.448	7.328	7.432	35,738,456	+0.10(+1.30%)
Apr 09, 2019	7.384	7.456	7.304	7.336	37,495,320	-0.07(-0.97%)
Apr 08, 2019	7.312	7.424	7.304	7.408	32,917,256	+0.04(+0.54%)
Apr 05, 2019	7.304	7.384	7.233	7.368	47,522,480	+0.01(+0.11%)
Apr 04, 2019	7.336	7.408	7.312	7.360	49,562,312	+0.09(+1.20%)
Apr 03, 2019	7.225	7.384	7.217	7.273	71,097,744	+0.10(+1.33%)
Apr 02, 2019	7.129	7.193	7.097	7.177	38,528,804	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.