Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.199	8.199	8.120	8.170	58,142,124	+0.00(+0.00%)
Apr 27, 2017	8.306	8.320	8.078	8.170	70,475,880	-0.09(-1.12%)
Apr 26, 2017	8.170	8.334	8.156	8.263	72,559,360	+0.09(+1.05%)
Apr 25, 2017	8.170	8.192	8.142	8.177	50,339,856	+0.04(+0.44%)
Apr 24, 2017	8.177	8.192	8.092	8.142	57,659,432	+0.06(+0.79%)
Apr 21, 2017	8.163	8.177	8.063	8.078	36,607,980	-0.09(-1.13%)
Apr 20, 2017	8.013	8.192	8.006	8.170	70,177,560	+0.20(+2.50%)
Apr 19, 2017	7.971	8.035	7.956	7.971	52,677,836	+0.04(+0.45%)
Apr 18, 2017	7.942	7.964	7.892	7.935	50,056,636	+0.01(+0.09%)
Apr 17, 2017	7.886	7.942	7.830	7.928	63,633,648	+0.12(+1.53%)
Apr 13, 2017	7.886	7.907	7.809	7.809	46,653,664	-0.08(-1.07%)
Apr 12, 2017	7.921	7.939	7.872	7.893	80,479,832	-0.04(-0.44%)
Apr 11, 2017	7.921	7.928	7.851	7.928	51,740,400	+0.02(+0.27%)
Apr 10, 2017	7.914	7.977	7.900	7.907	36,787,508	+0.01(+0.18%)
Apr 07, 2017	7.914	7.949	7.879	7.893	41,083,384	-0.03(-0.35%)
Apr 06, 2017	7.921	7.984	7.886	7.921	51,455,040	+0.01(+0.09%)
Apr 05, 2017	8.069	8.079	7.907	7.914	61,619,556	-0.08(-0.97%)
Apr 04, 2017	7.998	8.069	7.928	7.991	57,006,596	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.