Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 4.760 4.788 4.625 4.670 58,062,156 -0.09(-1.88%)
May 30, 2007 4.704 4.782 4.659 4.760 58,151,420 +0.06(+1.19%)
May 29, 2007 4.776 4.810 4.692 4.704 47,084,792 -0.03(-0.59%)
May 25, 2007 4.793 4.810 4.709 4.732 54,365,812 -0.02(-0.47%)
May 24, 2007 4.905 4.939 4.748 4.754 89,911,160 -0.15(-3.08%)
May 23, 2007 4.872 4.939 4.860 4.905 60,286,456 +0.04(+0.92%)
May 22, 2007 4.916 4.944 4.855 4.860 48,547,776 -0.06(-1.14%)
May 21, 2007 4.883 5.000 4.860 4.916 64,023,568 +0.05(+1.04%)
May 18, 2007 4.961 4.961 4.860 4.866 27,536,320 -0.04(-0.80%)
May 17, 2007 4.894 4.967 4.866 4.905 45,659,348 +0.00(+0.00%)
May 16, 2007 5.017 5.012 4.888 4.905 56,737,372 -0.08(-1.68%)
May 15, 2007 4.883 5.028 4.877 4.989 119,282,840 +0.11(+2.30%)
May 14, 2007 4.832 5.023 4.771 4.877 145,678,960 +0.19(+4.06%)
May 11, 2007 4.625 4.715 4.625 4.687 45,284,700 +0.07(+1.58%)
May 10, 2007 4.681 4.715 4.592 4.614 47,683,872 -0.06(-1.32%)
May 09, 2007 4.692 4.748 4.648 4.676 112,098,096 -0.01(-0.24%)
May 08, 2007 4.564 4.704 4.564 4.687 107,354,016 +0.12(+2.57%)
May 07, 2007 4.586 4.603 4.564 4.569 22,270,552 -0.03(-0.73%)
May 04, 2007 4.592 4.603 4.541 4.603 40,370,008 +0.02(+0.37%)
May 03, 2007 4.547 4.608 4.547 4.586 35,575,328 +0.01(+0.24%)
May 02, 2007 4.524 4.592 4.519 4.575 47,988,372 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.