Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.542	8.547	8.380	8.438	84,898,328	-0.08(-0.95%)
May 23, 2011	8.464	8.593	8.432	8.519	86,026,736	-0.12(-1.33%)
May 20, 2011	8.663	8.696	8.614	8.634	68,256,912	-0.07(-0.79%)
May 19, 2011	8.691	8.732	8.639	8.703	67,065,160	+0.00(+0.00%)
May 18, 2011	8.639	8.726	8.559	8.703	71,635,784	+0.09(+1.00%)
May 17, 2011	8.668	8.737	8.530	8.616	113,448,432	-0.09(-1.06%)
May 16, 2011	8.755	8.818	8.691	8.709	89,970,352	+0.03(+0.33%)
May 13, 2011	8.758	8.806	8.651	8.680	75,387,208	-0.10(-1.18%)
May 12, 2011	8.714	8.829	8.703	8.783	84,670,184	+0.06(+0.73%)
May 11, 2011	8.697	8.835	8.668	8.720	95,748,976	+0.00(+0.00%)
May 10, 2011	8.709	8.749	8.680	8.720	63,770,800	+0.04(+0.46%)
May 09, 2011	8.703	8.749	8.645	8.680	58,009,688	-0.02(-0.20%)
May 06, 2011	8.783	8.847	8.680	8.697	101,608,232	+0.02(+0.20%)
May 05, 2011	8.616	8.806	8.565	8.680	108,721,520	-0.04(-0.46%)
May 04, 2011	8.875	8.893	8.616	8.720	124,610,152	-0.13(-1.50%)
May 03, 2011	8.875	8.956	8.783	8.852	119,242,080	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.