Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.752	6.953	6.688	6.752	136,945,312	-0.15(-2.17%)
May 27, 2010	6.821	6.907	6.711	6.901	157,442,000	+0.35(+5.27%)
May 26, 2010	6.590	6.803	6.533	6.556	142,170	+0.21(+3.36%)
May 25, 2010	6.026	6.360	5.998	6.343	377,227	+0.01(+0.09%)
May 24, 2010	6.481	6.585	6.337	6.337	158,115,200	-0.14(-2.22%)
May 21, 2010	5.900	6.504	5.854	6.481	303,092,736	+0.02(+0.34%)
May 20, 2010	6.245	6.476	6.193	6.459	361,919	-0.19(-2.84%)
May 19, 2010	6.504	6.711	6.395	6.648	230,680,928	+0.00(+0.04%)
May 18, 2010	6.993	7.011	6.590	6.645	305,382	-0.23(-3.39%)
May 17, 2010	6.953	7.011	6.613	6.878	188,737,328	-0.09(-1.32%)
May 14, 2010	6.970	7.108	6.832	6.970	183,910,736	-0.18(-2.50%)
May 13, 2010	7.408	7.408	7.091	7.149	173,917,136	-0.05(-0.64%)
May 12, 2010	7.085	7.316	7.189	7.195	178,207,760	+0.11(+1.54%)
May 11, 2010	7.206	7.229	7.039	7.085	75,914	+0.09(+1.32%)
May 10, 2010	7.045	7.068	6.919	6.993	233,312,064	+0.37(+5.56%)
May 07, 2010	6.878	6.890	6.303	6.625	453,568,768	-0.06(-0.86%)
May 06, 2010	6.683	7.201	6.095	6.683	621,667	-0.31(-4.37%)
May 05, 2010	7.057	7.310	6.924	6.988	344,766,208	-0.41(-5.53%)
May 04, 2010	7.523	7.529	7.339	7.396	172,261	-0.26(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.