Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.940	5.039	4.874	5.022	74,877,064	+0.06(+1.16%)
Jun 29, 2020	4.882	5.014	4.799	4.965	70,440,904	+0.08(+1.69%)
Jun 26, 2020	4.989	5.014	4.799	4.882	143,376,416	-0.10(-1.99%)
Jun 25, 2020	4.841	4.998	4.791	4.981	89,049,144	+0.07(+1.34%)
Jun 24, 2020	5.006	5.055	4.841	4.915	91,362,984	-0.17(-3.25%)
Jun 23, 2020	5.229	5.270	5.072	5.080	104,831,232	-0.11(-2.07%)
Jun 22, 2020	5.179	5.188	5.064	5.188	86,740,344	+0.04(+0.80%)
Jun 19, 2020	5.485	5.526	5.146	5.146	152,688,880	-0.08(-1.58%)
Jun 18, 2020	5.171	5.328	5.113	5.229	74,144,008	+0.00(+0.00%)
Jun 17, 2020	5.419	5.419	5.212	5.229	82,047,376	-0.18(-3.36%)
Jun 16, 2020	5.675	5.675	5.320	5.411	132,546,536	+0.04(+0.77%)
Jun 15, 2020	5.105	5.435	5.047	5.369	126,711,704	+0.03(+0.62%)
Jun 12, 2020	5.419	5.477	5.204	5.336	107,473,640	+0.27(+5.38%)
Jun 11, 2020	5.014	5.336	4.989	5.064	140,447,344	-0.56(-9.99%)
Jun 10, 2020	6.055	6.063	5.592	5.625	178,172,880	-0.36(-5.94%)
Jun 09, 2020	5.964	6.146	5.824	5.981	140,013,056	-0.24(-3.85%)
Jun 08, 2020	6.220	6.394	6.088	6.220	136,811,696	+0.16(+2.59%)
Jun 05, 2020	5.981	6.195	5.799	6.063	252,587,008	+0.64(+11.72%)
Jun 04, 2020	5.121	5.435	5.055	5.427	140,047,648	+0.30(+5.80%)
Jun 03, 2020	4.956	5.179	4.890	5.130	119,580,688	+0.26(+5.25%)
Jun 02, 2020	4.923	4.956	4.816	4.874	96,850,624	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.