Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.453	2.570	2.436	2.497	0	+0.02(+0.68%)
Aug 28, 2008	2.408	2.486	2.380	2.481	93,980,392	+0.10(+3.99%)
Aug 27, 2008	2.436	2.475	2.374	2.385	128,211,704	-0.05(-2.07%)
Aug 26, 2008	2.464	2.481	2.391	2.436	87,998,624	-0.03(-1.36%)
Aug 25, 2008	2.497	2.531	2.380	2.469	125,410,232	-0.03(-1.34%)
Aug 22, 2008	2.537	2.576	2.436	2.503	99,608,440	+0.03(+1.13%)
Aug 21, 2008	2.542	2.565	2.464	2.475	108,059,928	-0.11(-4.12%)
Aug 20, 2008	2.688	2.705	2.531	2.581	87,913,384	-0.06(-2.33%)
Aug 19, 2008	2.744	2.744	2.632	2.643	70,255,120	-0.10(-3.48%)
Aug 18, 2008	2.873	2.873	2.733	2.738	64,799,704	-0.12(-4.31%)
Aug 15, 2008	2.912	2.923	2.822	2.861	0	+0.01(+0.20%)
Aug 14, 2008	2.766	2.912	2.761	2.856	68,330,336	+0.12(+4.51%)
Aug 13, 2008	2.951	2.951	2.699	2.733	120,639,632	-0.17(-5.97%)
Aug 12, 2008	2.934	3.052	2.889	2.906	66,777,964	+0.02(+0.58%)
Aug 11, 2008	2.934	3.080	2.867	2.889	73,180,776	-0.06(-1.90%)
Aug 08, 2008	2.755	3.001	2.716	2.945	79,281,776	+0.22(+8.23%)
Aug 07, 2008	2.749	2.828	2.705	2.721	65,428,696	-0.04(-1.62%)
Aug 06, 2008	2.856	2.856	2.744	2.766	105,898,424	-0.08(-2.95%)
Aug 05, 2008	2.766	2.850	2.727	2.850	110,277,704	+0.16(+5.82%)
Aug 04, 2008	2.615	2.744	2.609	2.693	55,060,516	+0.09(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.