Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.819	7.983	7.805	7.862	76,050,640	+0.06(+0.82%)
Aug 30, 2017	7.712	7.798	7.677	7.798	33,149,356	+0.07(+0.92%)
Aug 29, 2017	7.663	7.762	7.648	7.727	41,817,128	+0.04(+0.46%)
Aug 28, 2017	7.741	7.755	7.648	7.691	31,287,934	-0.02(-0.28%)
Aug 25, 2017	7.677	7.755	7.670	7.712	50,402,464	+0.08(+1.03%)
Aug 24, 2017	7.663	7.698	7.620	7.634	47,116,148	+0.00(+0.00%)
Aug 23, 2017	7.563	7.684	7.549	7.634	49,670,008	+0.04(+0.56%)
Aug 22, 2017	7.563	7.648	7.563	7.591	40,229,504	+0.06(+0.76%)
Aug 21, 2017	7.506	7.595	7.499	7.534	42,301,600	+0.01(+0.09%)
Aug 18, 2017	7.570	7.577	7.463	7.527	61,726,720	-0.06(-0.75%)
Aug 17, 2017	7.691	7.698	7.556	7.584	49,822,212	-0.11(-1.48%)
Aug 16, 2017	7.741	7.770	7.684	7.698	39,711,032	-0.03(-0.37%)
Aug 15, 2017	7.784	7.841	7.723	7.727	41,042,812	-0.05(-0.64%)
Aug 14, 2017	7.712	7.805	7.691	7.777	37,036,140	+0.10(+1.30%)
Aug 11, 2017	7.691	7.727	7.670	7.677	45,314,480	+0.00(+0.00%)
Aug 10, 2017	7.755	7.777	7.677	7.677	44,753,984	-0.11(-1.37%)
Aug 09, 2017	7.755	7.805	7.720	7.784	45,095,316	+0.02(+0.28%)
Aug 08, 2017	7.805	7.841	7.755	7.762	36,619,328	-0.02(-0.27%)
Aug 07, 2017	7.798	7.827	7.770	7.784	49,120,472	-0.02(-0.27%)
Aug 04, 2017	7.770	7.834	7.684	7.805	41,060,112	+0.01(+0.18%)
Aug 03, 2017	7.848	7.876	7.784	7.791	28,481,342	-0.05(-0.64%)
Aug 02, 2017	7.827	7.859	7.791	7.841	43,321,324	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.