Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.764	9.904	9.718	9.822	62,633,364	-0.10(-1.06%)
Sep 27, 2013	9.997	10.01	9.898	9.927	58,436,628	-0.13(-1.27%)
Sep 26, 2013	10.05	10.12	9.968	10.06	55,449,776	+0.05(+0.47%)
Sep 25, 2013	10.04	10.13	9.997	10.01	54,313,996	-0.04(-0.41%)
Sep 24, 2013	10.03	10.13	9.945	10.05	57,481,504	+0.04(+0.35%)
Sep 23, 2013	10.06	10.10	9.886	10.01	73,281,336	-0.11(-1.09%)
Sep 20, 2013	10.31	10.31	10.07	10.13	82,374,768	-0.16(-1.53%)
Sep 19, 2013	10.33	10.35	10.20	10.28	52,717,376	+0.02(+0.20%)
Sep 18, 2013	10.11	10.35	10.10	10.26	77,439,640	+0.11(+1.06%)
Sep 17, 2013	10.10	10.16	10.07	10.15	39,756,264	+0.05(+0.52%)
Sep 16, 2013	10.24	10.24	10.07	10.10	46,454,712	+0.00(+0.00%)
Sep 13, 2013	10.16	10.18	10.06	10.10	37,066,108	-0.02(-0.23%)
Sep 12, 2013	10.22	10.22	10.08	10.13	46,064,548	-0.09(-0.85%)
Sep 11, 2013	10.19	10.24	10.13	10.21	56,471,348	-0.01(-0.06%)
Sep 10, 2013	10.18	10.29	10.11	10.22	78,662,040	+0.14(+1.39%)
Sep 09, 2013	9.962	10.14	9.956	10.08	65,699,208	+0.18(+1.82%)
Sep 06, 2013	10.09	10.10	9.793	9.898	106,044,712	-0.17(-1.73%)
Sep 05, 2013	9.956	10.10	9.916	10.07	95,784,616	+0.23(+2.31%)
Sep 04, 2013	9.537	9.910	9.531	9.846	119,050,512	+0.33(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.