Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.162 8.162 8.162 0 -0.07(-0.82%)
Dec 29, 2016 8.243 8.283 8.223 8.230 29,432,586 -0.01(-0.16%)
Dec 28, 2016 8.324 8.378 8.223 8.243 39,929,288 -0.09(-1.13%)
Dec 27, 2016 8.364 8.418 8.317 8.337 28,917,138 -0.05(-0.56%)
Dec 23, 2016 8.384 8.384 8.384 0 +0.04(+0.48%)
Dec 22, 2016 8.499 8.506 8.344 8.344 41,024,904 -0.16(-1.90%)
Dec 21, 2016 8.566 8.593 8.509 8.506 26,919,904 -0.09(-1.10%)
Dec 20, 2016 8.546 8.627 8.532 8.600 26,483,384 +0.08(+0.95%)
Dec 19, 2016 8.472 8.610 8.472 8.519 33,927,408 +0.02(+0.24%)
Dec 16, 2016 8.519 8.546 8.453 8.499 42,137,936 +0.03(+0.40%)
Dec 15, 2016 8.438 8.559 8.425 8.465 35,327,500 +0.03(+0.40%)
Dec 14, 2016 8.512 8.607 8.411 8.432 63,441,456 -0.16(-1.88%)
Dec 13, 2016 8.640 8.667 8.580 8.593 58,305,640 -0.03(-0.39%)
Dec 12, 2016 8.802 8.815 8.620 8.627 58,782,640 -0.24(-2.66%)
Dec 09, 2016 8.748 8.882 8.687 8.862 67,254,568 +0.09(+1.07%)
Dec 08, 2016 8.795 8.849 8.728 8.768 61,609,476 -0.02(-0.23%)
Dec 07, 2016 8.472 8.849 8.438 8.788 87,060,264 +0.34(+3.98%)
Dec 06, 2016 8.344 8.472 8.324 8.452 35,549,028 +0.08(+0.96%)
Dec 05, 2016 8.283 8.411 8.270 8.371 53,761,376 +0.13(+1.63%)
Dec 02, 2016 8.465 8.465 8.176 8.236 57,496,508 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.