Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.162	8.162	8.162	0	-0.07(-0.82%)
Dec 29, 2016	8.243	8.283	8.223	8.230	29,432,586	-0.01(-0.16%)
Dec 28, 2016	8.324	8.378	8.223	8.243	39,929,288	-0.09(-1.13%)
Dec 27, 2016	8.364	8.418	8.317	8.337	28,917,138	-0.05(-0.56%)
Dec 23, 2016		8.384	8.384	8.384	0	+0.04(+0.48%)
Dec 22, 2016	8.499	8.506	8.344	8.344	41,024,904	-0.16(-1.90%)
Dec 21, 2016	8.566	8.593	8.509	8.506	26,919,904	-0.09(-1.10%)
Dec 20, 2016	8.546	8.627	8.532	8.600	26,483,384	+0.08(+0.95%)
Dec 19, 2016	8.472	8.610	8.472	8.519	33,927,408	+0.02(+0.24%)
Dec 16, 2016	8.519	8.546	8.453	8.499	42,137,936	+0.03(+0.40%)
Dec 15, 2016	8.438	8.559	8.425	8.465	35,327,500	+0.03(+0.40%)
Dec 14, 2016	8.512	8.607	8.411	8.432	63,441,456	-0.16(-1.88%)
Dec 13, 2016	8.640	8.667	8.580	8.593	58,305,640	-0.03(-0.39%)
Dec 12, 2016	8.802	8.815	8.620	8.627	58,782,640	-0.24(-2.66%)
Dec 09, 2016	8.748	8.882	8.687	8.862	67,254,568	+0.09(+1.07%)
Dec 08, 2016	8.795	8.849	8.728	8.768	61,609,476	-0.02(-0.23%)
Dec 07, 2016	8.472	8.849	8.438	8.788	87,060,264	+0.34(+3.98%)
Dec 06, 2016	8.344	8.472	8.324	8.452	35,549,028	+0.08(+0.96%)
Dec 05, 2016	8.283	8.411	8.270	8.371	53,761,376	+0.13(+1.63%)
Dec 02, 2016	8.465	8.465	8.176	8.236	57,496,508	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.